(FNP) FREEDOM FOODS GROUP LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for FNP    Limits Next Section


Company Details for (FNP) FREEDOM FOODS GROUP LIMITED

Listing Code FNP
Listing Name FREEDOM FOODS GROUP LIMITED
GICS Sector Food
ISIN Name FREEDOM NUTRITIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FNP3


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for FNP .. Monday 29th November 2021

FNP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FNP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (FNP) FREEDOM FOODS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 3,250 0 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 570 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 19.2 19.2 0.0
2009-Oct-01 Thu ### ### ### ### 10,124 0 29.5 29.5 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri 0.375 ### 0.375 ### 1,748 327 71.9 71.9 0.0
2009-Sep-17 Thu 0.375 0.375 0.375 0.375 0 ###
2009-Sep-16 Wed 0.375 0.375 0.375 0.375 0 ###
2009-Sep-15 Tue 0.375 0.375 0.375 0.375 ### ### ###
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 7,240 0 ### ### 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.375 0.375 0.375 0.375 62.0 62.0 ###
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 3,259 0 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-18 Tue 0.4 0.4 0.4 0.4 1,250 ### 70.3 70.3 0.0
2009-Aug-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-13 Thu 0.4 0.4 0.4 0.4 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### 0.4 ### 0.4 93.6 93.6 0.0
2009-Jul-22 Wed ### 0.4 ### ### ### ### 0.0
2009-Jul-21 Tue 0.4 0.4 0.4 0.4 71.6 71.6 0.0
2009-Jul-20 Mon ### 0.4 ### 0.4 59,444 11,888 74.9 74.9 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 11,556 0 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 5,275 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 8,444 0 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 48,977 0 96.1 96.1 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 3,884 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 37,372 0 97.1 97.1 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 8,584 0 ### ### 0.0
2009-May-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-May-05 Tue 0.4 0.4 0.4 0.4 68.1 68.1 0.0
2009-May-04 Mon 0.4 0.4 0.4 0.4 1,457 582 ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 14,786 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu 0.4 ### 0.4 ### 79.7 79.7 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-02 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Feb-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-17 Tue 0.4 0.4 0.4 0.4 79.0 79.0 0.0
2009-Feb-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-11 Wed 0.4 0.4 0.4 0.4 67.0 67.0 0.0
2009-Feb-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-05 Thu 0.4 0.4 0.4 0.4 15,385 6,154 ### ### 0.0
2009-Feb-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-30 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-22 Thu 0.4 0.4 0.4 0.4 76.2 76.2 0.0
2009-Jan-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Jan-07 Wed 0.4 0.4 0.4 0.4 64.8 64.8 0.0
2009-Jan-06 Tue 0.4 0.4 0.4 0.4 7,356 2,942 64.9 64.9 0.0
2009-Jan-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-17 Wed 0.4 0.4 0.4 0.4 4,078 ### ### ### 0.0
2008-Dec-16 Tue 0.445 0.445 0.445 0.445 0 ###
2008-Dec-15 Mon 0.445 0.445 0.445 0.445 68.2 68.2 ###
2008-Dec-12 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-11 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-10 Wed 0.48 0.48 0.48 0.48 66.9 66.9 0.0
2008-Dec-09 Tue 0.48 0.48 0.445 0.445 ### ### ###
2008-Dec-08 Mon 0.445 0.445 0.44 0.44 ### ### ###
2008-Dec-05 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-04 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-03 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-02 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-01 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-28 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-27 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-26 Wed 0.48 0.48 0.48 0.48 78.9 78.9 0.0
2008-Nov-25 Tue 0.44 0.44 0.44 0.44 68.8 68.8 ###
2008-Nov-24 Mon 0.445 0.445 0.445 0.445 1,355 ### ### ### ###
2008-Nov-21 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-20 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-19 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-18 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-17 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-14 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-13 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-12 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-11 Tue 0.45 0.48 0.45 0.48 13,585 ### 95.7 95.7 0.0
2008-Nov-10 Mon 0.445 0.445 0.445 0.445 0 ###
2008-Nov-07 Fri 0.48 0.48 0.445 0.445 7.8 7.8 ###
2008-Nov-06 Thu 0.45 0.45 0.45 0.45 81.2 81.2 0.0
2008-Nov-05 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-04 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-03 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-31 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-30 Thu 0.48 0.48 0.48 0.48 62.7 62.7 0.0
2008-Oct-29 Wed 0.445 0.445 0.445 0.445 ### ### ###
2008-Oct-28 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Oct-27 Mon 0.49 0.49 0.49 0.49 83.1 83.1 ###
2008-Oct-24 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-23 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-22 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-21 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-20 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-17 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Oct-16 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-15 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Oct-14 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-13 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-10 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-09 Thu 0.48 0.48 0.48 0.48 378 181 ### ### 0.0
2008-Oct-08 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-07 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-06 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-03 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-02 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-01 Wed 0.485 0.485 0.48 0.48 10,622 5,125 ### ### 0.0
2008-Sep-30 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-29 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-26 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-25 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-24 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Sep-23 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-22 Mon 0.45 0.48 0.445 0.48 7,080 3,274 93.6 93.6 0.0
2008-Sep-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-18 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-17 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-15 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-12 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-11 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-10 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-09 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-08 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-05 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-04 Thu 0.48 0.48 0.48 0.48 1,250 ### ### ### 0.0
2008-Sep-03 Wed 0.455 0.455 0.455 0.455 0 0.0
2008-Sep-02 Tue 0.455 0.455 0.455 0.455 0 0.0
2008-Sep-01 Mon 0.455 0.455 0.455 0.455 0 0.0
2008-Aug-29 Fri 0.455 0.455 0.455 0.455 0 0.0
2008-Aug-28 Thu 0.455 0.455 0.455 0.455 0 0.0
2008-Aug-27 Wed 0.455 0.455 0.455 0.455 0 0.0
2008-Aug-26 Tue 0.455 0.455 0.455 0.455 0 0.0
2008-Aug-25 Mon 0.455 0.455 0.455 0.455 0 0.0
2008-Aug-22 Fri 0.455 0.455 0.455 0.455 0 0.0
2008-Aug-21 Thu 0.455 0.455 0.455 0.455 76.0 76.0 0.0
2008-Aug-20 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-19 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-18 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-15 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-14 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-13 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-12 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-08 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-07 Thu 0.48 0.48 0.48 0.48 70.6 70.6 0.0
2008-Aug-06 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.48 0.48 0.48 0.48 1,250 ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.48 0.48 0.48 0.48 78.0 78.0 0.0
2008-Jul-11 Fri 0.48 0.48 0.48 0.48 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.5 0.5 0.5 0.5 130,257 65,128 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.5 0.5 0.5 0.5 8,978 4,489 66.6 66.6 0.0
2008-Jul-03 Thu 0.5 0.5 0.5 0.5 8,978 4,489 77.0 77.0 0.0
2008-Jul-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Jul-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-26 Thu 0.5 0.5 0.5 0.5 63.9 63.9 0.0
2008-Jun-25 Wed 0.53 0.53 0.53 0.53 70.9 70.9 0.0
2008-Jun-24 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Jun-23 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Jun-20 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Jun-19 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Jun-18 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Jun-17 Tue 0.56 0.56 0.55 0.55 24.0 24.0 ###
2008-Jun-16 Mon 0.555 0.555 0.555 0.555 ### ### ###
2008-Jun-13 Fri 0.555 0.555 0.555 0.555 0 ###
2008-Jun-12 Thu 0.555 0.555 0.555 0.555 ### ### ###
2008-Jun-11 Wed 0.555 0.555 0.555 0.555 0 ###
2008-Jun-10 Tue 0.555 0.555 0.555 0.555 0 ###
2008-Jun-06 Fri 0.555 0.555 0.555 0.555 0 ###
2008-Jun-05 Thu 0.555 0.555 0.555 0.555 1,970 ### 75.9 75.9 ###
2008-Jun-04 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Jun-03 Tue 0.55 0.55 0.55 0.55 ### ### ###
2008-Jun-02 Mon 0.56 0.56 0.55 0.55 137,625 76,381 ### ### ###
2008-May-30 Fri 0.56 0.56 0.56 0.56 0 ###
2008-May-29 Thu 0.56 0.56 0.56 0.56 12,473 6,984 66.4 66.4 ###
2008-May-28 Wed 0.55 0.55 0.53 0.55 75.8 75.8 ###
2008-May-27 Tue 0.55 0.55 0.55 0.55 0 ###
2008-May-26 Mon 0.55 0.55 0.55 0.55 0 ###
2008-May-23 Fri 0.55 0.55 0.55 0.55 0 ###
2008-May-22 Thu 0.55 0.55 0.55 0.55 0 ###
2008-May-21 Wed 0.55 0.55 0.55 0.55 0 ###
2008-May-20 Tue 0.55 0.55 0.55 0.55 ### ### ###
2008-May-19 Mon 0.55 0.55 0.55 0.55 1,043 573 67.2 67.2 ###
2008-May-16 Fri 0.56 0.56 0.56 0.56 0 ###
2008-May-15 Thu 0.56 0.56 0.56 0.56 6,750 3,780 65.0 65.0 ###
2008-May-14 Wed 0.55 0.55 0.55 0.55 0 ###
2008-May-13 Tue 0.55 0.55 0.55 0.55 0 ###
2008-May-12 Mon 0.55 0.55 0.55 0.55 0 ###
2008-May-09 Fri 0.55 0.55 0.55 0.55 0 ###
2008-May-08 Thu 0.59 0.59 0.55 0.55 4.4 4.4 ###
2008-May-07 Wed 0.58 0.59 0.58 0.59 16,949 ### 78.9 78.9 0.0
2008-May-06 Tue 0.59 0.59 0.59 0.59 0 0.0
2008-May-05 Mon 0.59 0.59 0.59 0.59 0 0.0
2008-May-02 Fri 0.59 0.59 0.59 0.59 0 0.0
2008-May-01 Thu 0.59 0.59 0.59 0.59 0 0.0
2008-Apr-30 Wed 0.59 0.59 0.59 0.59 0 0.0
2008-Apr-29 Tue 0.59 0.59 0.59 0.59 0 0.0
2008-Apr-28 Mon 0.58 0.59 0.58 0.59 81.7 81.7 0.0
2008-Apr-24 Thu 0.58 0.58 0.58 0.58 0 ###
2008-Apr-23 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Apr-22 Tue 0.58 0.58 0.58 0.58 ### ### ###
2008-Apr-21 Mon 0.58 0.59 0.58 0.59 77.7 77.7 0.0
2008-Apr-18 Fri 0.56 0.56 0.56 0.56 0 ###
2008-Apr-17 Thu 0.56 0.56 0.56 0.56 ### ### ###
2008-Apr-16 Wed 0.56 0.56 0.56 0.56 0 ###
2008-Apr-15 Tue 0.56 0.56 0.56 0.56 0 ###
2008-Apr-14 Mon 0.56 0.56 0.56 0.56 0 ###
2008-Apr-11 Fri 0.56 0.56 0.56 0.56 0 ###
2008-Apr-10 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Apr-09 Wed 0.59 0.59 0.56 0.56 8.5 8.5 ###
2008-Apr-08 Tue 0.56 0.56 0.56 0.56 0 ###
2008-Apr-07 Mon 0.56 0.56 0.56 0.56 66.7 66.7 ###
2008-Apr-04 Fri 0.59 0.59 0.59 0.59 0 0.0
2008-Apr-03 Thu 0.59 0.59 0.59 0.59 0 0.0
2008-Apr-02 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Apr-01 Tue 0.57 0.57 0.57 0.57 0 ###
2008-Mar-31 Mon 0.57 0.57 0.57 0.57 0 ###
2008-Mar-28 Fri 0.57 0.57 0.57 0.57 0 ###
2008-Mar-27 Thu 0.57 0.57 0.57 0.57 0 ###
2008-Mar-26 Wed 0.57 0.57 0.57 0.57 0 ###
2008-Mar-25 Tue 0.57 0.57 0.57 0.57 0 ###
2008-Mar-20 Thu 0.57 0.57 0.57 0.57 0 ###
2008-Mar-19 Wed 0.57 0.57 0.57 0.57 0 ###
2008-Mar-18 Tue 0.57 0.57 0.57 0.57 ### ### ###
2008-Mar-17 Mon 0.57 0.57 0.57 0.57 0 ###
2008-Mar-14 Fri 0.57 0.57 0.57 0.57 ### ### ###
2008-Mar-13 Thu 0.55 0.55 0.55 0.55 77.5 77.5 ###
2008-Mar-12 Wed 0.55 0.55 0.55 0.55 20,627 11,344 ### ### ###
2008-Mar-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-07 Fri 0.5 0.5 0.5 0.5 54,928 ### 76.3 76.3 0.0
2008-Mar-06 Thu 0.55 0.55 0.5 0.5 67,656 ### 3.2 3.2 0.0
2008-Mar-05 Wed 0.55 0.55 0.55 0.55 1,150 ### 75.2 75.2 ###
2008-Mar-04 Tue 0.55 0.55 0.55 0.55 ### ### ###
2008-Mar-03 Mon 0.55 0.59 0.55 0.59 7,071 ### 96.5 96.5 0.0
2008-Feb-29 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Feb-28 Thu 0.56 0.56 0.55 0.55 26.6 26.6 ###
2008-Feb-27 Wed 0.56 0.56 0.56 0.56 0 ###
2008-Feb-26 Tue 0.56 0.56 0.56 0.56 0 ###
2008-Feb-25 Mon 0.56 0.56 0.56 0.56 ### ### ###
2008-Feb-22 Fri 0.56 0.56 0.56 0.56 1,021 571 ### ### ###
2008-Feb-21 Thu 0.56 0.56 0.56 0.56 69.5 69.5 ###
2008-Feb-20 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Feb-19 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Feb-18 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Feb-15 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.57 0.57 0.55 0.55 ### ### ###
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.57 0.57 0.57 0.57 74.3 74.3 ###
2008-Feb-05 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.57 0.58 0.57 0.58 83.9 83.9 ###
2008-Jan-25 Fri 0.57 0.57 0.57 0.57 ### ### ###
2008-Jan-24 Thu 0.57 0.57 0.57 0.57 ### ### ###
2008-Jan-23 Wed 0.57 0.57 0.57 0.57 1,975 1,125 58.3 58.3 ###
2008-Jan-22 Tue 0.57 0.57 0.57 0.57 ### ### ###
2008-Jan-21 Mon 0.57 0.57 0.57 0.57 82.9 82.9 ###
2008-Jan-18 Fri 0.56 0.56 0.56 0.56 ### ### ###
2008-Jan-17 Thu 0.56 0.56 0.55 0.55 16,772 ### 26.2 26.2 ###
2008-Jan-16 Wed 0.56 0.56 0.56 0.56 ### ### ###
2008-Jan-15 Tue 0.58 0.59 0.55 0.55 9.1 9.1 ###
2008-Jan-14 Mon 0.58 0.58 0.58 0.58 ### ### ###
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.59 0.59 0.59 0.59 2,029 ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Jan-02 Wed 0.59 0.59 0.59 0.59 6,389 ### ### ### 0.0
2007-Dec-31 Mon 0.51 0.55 0.51 0.55 56,459 29,923 96.2 96.2 ###
2007-Dec-28 Fri ### 0.51 ### 0.51 ### ### ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.51 0.51 0.5 0.5 38,550 ### ### ### 0.0
2007-Dec-19 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Dec-18 Tue 0.55 0.55 0.55 0.55 ### ### ###
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Dec-13 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.51 0.51 0.5 0.5 21.1 21.1 0.0
2007-Dec-07 Fri 0.51 0.51 0.51 0.51 ### ### ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.51 0.51 0.5 0.51 31,987 16,153 69.9 69.9 ###
2007-Nov-30 Fri 0.51 0.51 0.51 0.51 60.5 60.5 ###
2007-Nov-29 Thu 0.51 0.51 0.51 0.51 7,029 3,584 ### ### ###
2007-Nov-28 Wed 0.51 0.51 0.51 0.51 ### ### ###
2007-Nov-27 Tue 0.51 0.51 0.51 0.51 ### ### ###
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.52 0.52 0.52 0.52 250 ### ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2007-Nov-14 Wed 0.5 0.5 0.5 0.5 4,742 2,371 ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Nov-09 Fri 0.51 0.51 0.51 0.51 66.8 66.8 ###
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.51 0.51 0.51 0.51 80.6 80.6 ###
2007-Nov-02 Fri 0.51 0.51 0.51 0.51 61.3 61.3 ###
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.5 0.5 0.5 0.5 33,479 ### ### ### 0.0
2007-Oct-30 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0.5 0.5 0.5 0.5 4,022 ### ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.5 0.5 0.485 0.485 16.5 16.5 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.51 0.51 0.5 0.5 22.3 22.3 0.0
2007-Oct-19 Fri ### 0.51 ### 0.51 ### ### ###
2007-Oct-18 Thu 0.51 0.51 0.51 0.51 ### ### ###
2007-Oct-17 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Oct-16 Tue 0.5 0.5 0.5 0.5 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0.5 0.5 0.5 0.5 14,185 ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Oct-09 Tue 0.5 0.5 0.5 0.5 75 ### ### ### 0.0
2007-Oct-08 Mon 0.5 0.5 0.5 0.5 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.5 0.5 0.49 0.49 ### ### ###
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Sep-28 Fri 0.5 0.5 0.5 0.5 59.6 59.6 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.55 0.56 0.55 0.56 ### ### ###
2007-Sep-25 Tue 0.55 0.55 0.48 0.48 ### ### 0.0
2007-Sep-24 Mon 0.5 0.5 0.5 0.5 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.485 0.485 0.45 0.45 ### ### 0.0
2007-Sep-19 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2007-Sep-18 Tue 0.485 0.485 0.485 0.485 80.0 80.0 0.0
2007-Sep-17 Mon 0.485 0.485 0.485 0.485 1,379 ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.48 0.48 0.48 0.48 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.485 0.485 0.48 0.48 26.3 26.3 0.0
2007-Sep-05 Wed 0.485 0.485 0.485 0.485 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.48 0.48 0.48 0.48 54.5 54.5 0.0
2007-Aug-30 Thu 0.48 0.48 0.48 0.48 1,252 ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.48 0.48 0.48 0.48 5,129 ### ### ### 0.0
2007-Aug-27 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0.48 0.48 0.48 0.48 62.5 62.5 0.0
2007-Aug-21 Tue 0.48 0.48 0.48 0.48 62.6 62.6 0.0
2007-Aug-20 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Aug-17 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Aug-16 Thu 0.48 0.48 0.48 0.48 78.7 78.7 0.0
2007-Aug-15 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Aug-14 Tue 0.48 0.48 0.48 0.48 77.9 77.9 0.0
2007-Aug-13 Mon 0.48 0.48 0.48 0.48 0 0.0
2007-Aug-10 Fri 0.48 0.48 0.48 0.48 0 0.0
2007-Aug-09 Thu 0.48 0.48 0.48 0.48 0 0.0
2007-Aug-08 Wed 0.48 0.48 0.48 0.48 10,950 5,256 56.6 56.6 0.0
2007-Aug-07 Tue 0.48 0.48 0.48 0.48 0 0.0
2007-Aug-06 Mon 0.48 0.48 0.48 0.48 0 0.0
2007-Aug-03 Fri 0.48 0.48 0.48 0.48 69.9 69.9 0.0
2007-Aug-02 Thu 0.48 0.48 0.48 0.48 0 0.0
2007-Aug-01 Wed 0.48 0.48 0.48 0.48 90.9 90.9 0.0
2007-Jul-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2007-Jul-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2007-Jul-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2007-Jul-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2007-Jul-25 Wed 0.5 0.5 0.5 0.5 66.5 66.5 0.0
2007-Jul-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2007-Jul-23 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jul-20 Fri 0.485 0.49 0.48 0.49 ### ### ###
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.49 0.49 0.485 0.485 2,043 ### 29.5 29.5 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0.49 0.49 0.49 0.49 71.2 71.2 ###
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0.49 0.49 0.49 0.49 ### ### ###
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Jun-26 Tue 0.49 0.49 0.49 0.49 2,040 ### ### ### ###
2007-Jun-25 Mon 0.48 0.48 0.47 0.47 24.6 24.6 ###
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Jun-20 Wed 0.5 0.5 0.49 0.49 13,082 6,475 ### ### ###
2007-Jun-19 Tue ### ### ### ### 220 0 ### ### 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0.5 0.59 ### ### 19,453 ### 28.6 28.6 0.0


<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2025-05-17 02:12:19 thru 2025-05-17 02:12:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000