Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-29 10:01:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRM) FARM PRIDE FOODS LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for FRM    Limits Next Section


Company Details for (FRM) FARM PRIDE FOODS LIMITED

Listing Code FRM
Listing Name FARM PRIDE FOODS LIMITED
GICS Sector Food
ISIN Name FARM PRIDE FOODS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRM1


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for FRM .. Thursday 26th March 2026

FRM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

160 Days for (FRM) FARM PRIDE FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Mar-17 Fri ### 1.125 ### ### ### ### 0.0
2017-Mar-16 Thu ### 1.125 ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### ### ### 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon 1.145 1.145 1.145 1.145 75.8 75.8 ###
2017-Mar-10 Fri ### 1.2 ### 1.145 ### ### ###
2017-Mar-09 Thu 1.21 1.21 ### ### 5.2 5.2 0.0
2017-Mar-08 Wed 1.28 1.28 1.2 1.2 ### ### 0.1
2017-Mar-07 Tue ### ### 1.28 1.285 23.2 23.2 ###
2017-Mar-06 Mon ### ### 1.28 1.325 19.1 19.1 0.1
2017-Mar-03 Fri ### 1.4 1.29 ### 91.1 91.1 0.0
2017-Mar-02 Thu ### 1.28 ### 1.28 266,971 ### ### ### ###
2017-Mar-01 Wed 1.025 ### ### ### 192,729 0 89.1 89.1 0.0
2017-Feb-28 Tue ### ### ### ### 414,985 0 5.6 5.6 0.0
2017-Feb-27 Mon 1.29 1.29 1.075 ### 1.6 1.6 0.0
2017-Feb-24 Fri ### ### ### 1.24 349,985 0 4.3 4.3 0.1
2017-Feb-23 Thu 1.56 ### 1.45 1.45 4.6 4.6 ###
2017-Feb-22 Wed 1.55 1.56 1.52 1.56 76.5 76.5 ###
2017-Feb-21 Tue 1.55 1.59 1.52 1.52 20.0 20.0 0.1
2017-Feb-20 Mon ### ### 1.5 1.55 6.8 6.8 ###
2017-Feb-17 Fri ### ### 1.58 1.59 18.1 18.1 ###
2017-Feb-16 Thu ### ### ### ### 13,542 0 ### ### 0.0
2017-Feb-15 Wed 1.675 ### ### ### 22,049 0 73.5 73.5 0.0
2017-Feb-14 Tue ### ### ### ### 45,256 0 ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 985 0 ### ### 0.0
2017-Feb-10 Fri 1.7 1.7 ### ### 9,747 8,284 26.3 26.3 0.0
2017-Feb-09 Thu ### 1.7 ### 1.7 4,684 3,981 79.8 79.8 ###
2017-Feb-08 Wed ### 1.785 ### 1.775 93.7 93.7 ###
2017-Feb-07 Tue 1.75 1.75 ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### 1.75 96.2 96.2 0.1
2017-Feb-03 Fri 1.71 ### ### ### 6.7 6.7 0.0
2017-Feb-02 Thu 1.78 1.78 1.7 1.7 22,548 ### ### ### ###
2017-Feb-01 Wed 1.77 1.77 1.72 1.77 ### ### ###
2017-Jan-31 Tue 1.78 1.79 1.75 1.77 ### ### ###
2017-Jan-30 Mon 1.79 1.8 1.79 1.8 18,286 32,823 ### ### 0.1
2017-Jan-27 Fri 1.8 ### 1.79 1.79 24,857 22,247 ### ### 0.1
2017-Jan-25 Wed 1.77 1.8 1.76 1.76 38,446 ### ### ### 0.1
2017-Jan-24 Tue 1.76 1.8 1.74 1.75 14,676 25,976 ### ### 0.1
2017-Jan-23 Mon 1.72 1.8 1.72 1.75 ### ### 0.1
2017-Jan-20 Fri ### 1.71 ### 1.71 95.9 95.9 0.1
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 16.0 16.0 0.0
2017-Jan-17 Tue ### ### 1.59 ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 6,785 0 12.0 12.0 0.0
2017-Jan-13 Fri ### ### ### ### 15.8 15.8 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed 1.59 ### 1.59 ### 6,825 5,425 78.5 78.5 0.0
2017-Jan-10 Tue ### ### ### 1.59 ### ### ###
2017-Jan-09 Mon 1.59 ### 1.59 ### 75,382 59,928 ### ### 0.0
2017-Jan-06 Fri ### ### 1.59 ### ### ### 0.0
2017-Jan-05 Thu ### 1.645 ### ### ### ### 0.0
2017-Jan-04 Wed ### 1.71 ### ### 45,027 ### ### ### 0.0
2017-Jan-03 Tue 1.72 1.73 1.7 1.73 69.7 69.7 ###
2016-Dec-30 Fri ### 1.75 ### 1.71 96.3 96.3 0.1
2016-Dec-29 Thu 1.55 ### 1.55 ### ### ### 0.0
2016-Dec-28 Wed 1.53 ### 1.53 1.53 62.5 62.5 ###
2016-Dec-23 Fri 1.54 1.54 ### ### 4,223 3,251 14.8 14.8 0.0
2016-Dec-22 Thu 1.55 1.55 1.54 1.54 24.1 24.1 ###
2016-Dec-21 Wed ### ### ### ### 3,026 0 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### ### ### 0.0
2016-Dec-19 Mon 1.51 1.55 1.5 ### 75.3 75.3 0.0
2016-Dec-16 Fri 1.5 1.52 1.5 1.5 72.3 72.3 0.1
2016-Dec-15 Thu ### 1.52 1.45 ### ### ### 0.0
2016-Dec-14 Wed ### 1.55 1.48 ### 83,743 126,870 74.0 74.0 0.0
2016-Dec-13 Tue 1.55 1.55 1.45 1.49 11.1 11.1 ###
2016-Dec-12 Mon ### ### ### 1.55 14.9 14.9 ###
2016-Dec-09 Fri 1.54 ### 1.5 ### 90.4 90.4 0.0
2016-Dec-08 Thu 1.55 1.55 1.55 1.55 65.5 65.5 ###
2016-Dec-07 Wed 1.5 ### 1.5 1.5 63,386 ### 64.6 64.6 0.1
2016-Dec-06 Tue 1.46 1.5 1.43 1.5 225,971 331,047 90.5 90.5 0.1
2016-Dec-05 Mon ### ### 1.45 1.5 89,723 65,049 ### ### 0.1
2016-Dec-02 Fri ### ### ### ### 6,341 0 ### ### 0.0
2016-Dec-01 Thu ### ### 1.55 ### 50,884 ### 13.5 13.5 0.0
2016-Nov-30 Wed 1.645 ### ### ### ### ### 0.0
2016-Nov-29 Tue 1.7 1.7 ### 1.7 74.9 74.9 ###
2016-Nov-28 Mon ### 1.7 ### 1.7 57,171 ### ### ### ###
2016-Nov-25 Fri ### ### ### ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 51,285 0 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 71.8 71.8 0.0
2016-Nov-21 Mon ### ### ### ### 67,046 0 77.5 77.5 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### 1.7 1.675 ### 20,853 35,189 ### ### 0.0
2016-Nov-11 Fri ### 1.7 ### 1.7 78.6 78.6 ###
2016-Nov-10 Thu ### ### ### ### 8,543 0 87.9 87.9 0.0
2016-Nov-09 Wed 1.72 1.72 ### ### 57,443 ### 29.2 29.2 0.0
2016-Nov-08 Tue 1.72 1.74 1.7 1.72 13,925 23,951 69.8 69.8 0.1
2016-Nov-07 Mon 1.72 1.72 ### ### 65,320 56,175 22.1 22.1 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### 1.625 ### 75.1 75.1 0.0
2016-Nov-02 Wed 1.645 1.7 ### 1.655 ### ### 0.1
2016-Nov-01 Tue ### ### ### ### 20 0 72.3 72.3 0.0
2016-Oct-31 Mon ### 1.72 1.645 ### 28,588 ### ### ### 0.0
2016-Oct-28 Fri ### ### 1.55 ### 101,649 78,777 ### ### 0.0
2016-Oct-27 Thu 1.74 1.745 1.7 1.7 146,357 ### ### ### ###
2016-Oct-26 Wed 1.76 1.77 1.74 1.75 202,871 ### ### ### 0.1
2016-Oct-25 Tue 1.75 1.77 1.75 1.755 ### ### 0.1
2016-Oct-24 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2016-Oct-21 Fri 1.75 1.775 1.747 1.75 120,680 ### 73.5 73.5 0.1
2016-Oct-20 Thu 1.75 1.75 1.745 1.75 55,129 ### 66.6 66.6 0.1
2016-Oct-19 Wed 1.77 1.77 ### 1.745 11,350 10,044 18.0 18.0 0.1
2016-Oct-18 Tue 1.745 1.745 1.73 1.73 22,484 ### ### ### ###
2016-Oct-17 Mon 1.75 1.75 1.745 1.745 ### ### 0.1
2016-Oct-14 Fri 1.755 1.78 1.75 1.75 15,444 27,258 34.2 34.2 0.1
2016-Oct-13 Thu ### ### 1.75 1.785 12.5 12.5 0.1
2016-Oct-12 Wed 1.7 1.76 1.7 1.75 ### ### 0.1
2016-Oct-11 Tue 1.74 1.755 1.7 1.7 60,976 ### 16.3 16.3 ###
2016-Oct-10 Mon ### 1.82 1.75 1.75 10.8 10.8 0.1
2016-Oct-07 Fri 1.81 1.81 1.81 1.81 74.0 74.0 ###
2016-Oct-06 Thu 1.81 1.81 1.78 1.81 124,453 ### ### ### ###
2016-Oct-05 Wed 1.8 1.81 1.76 1.81 40,282 ### ### ### ###
2016-Oct-04 Tue 1.82 1.82 1.75 1.76 ### ### 0.1
2016-Oct-03 Mon ### ### 1.8 1.8 44,126 ### 5.6 5.6 0.1
2016-Sep-30 Fri 1.87 ### 1.85 ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### ### ### 0.0
2016-Sep-28 Wed 1.89 ### 1.88 ### 25,821 24,271 ### ### 0.0
2016-Sep-27 Tue ### ### 1.86 1.86 15.8 15.8 0.1
2016-Sep-26 Mon ### ### 1.88 1.885 ### ### 0.1
2016-Sep-23 Fri 1.85 ### 1.85 ### ### ### 0.0
2016-Sep-22 Thu ### ### 1.8 1.84 10.2 10.2 ###
2016-Sep-21 Wed ### ### 1.86 ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### 1.86 ### 2,120 1,971 ### ### 0.0
2016-Sep-16 Fri 1.88 1.945 1.86 ### 74.3 74.3 0.0
2016-Sep-15 Thu 1.85 1.88 1.845 1.85 65.6 65.6 0.1
2016-Sep-14 Wed 1.83 1.83 1.75 1.8 34,785 ### 18.6 18.6 0.1
2016-Sep-13 Tue 1.85 1.86 1.8 1.82 21.7 21.7 ###
2016-Sep-12 Mon 1.85 1.85 1.78 1.79 ### ### 0.1
2016-Sep-09 Fri ### ### 1.86 1.86 15.4 15.4 0.1
2016-Sep-08 Thu 2 2 ### ### 10.2 10.2 0.0
2016-Sep-07 Wed ### ### ### ### 15,387 0 91.2 91.2 0.0
2016-Sep-06 Tue ### ### ### ### 6,954 0 ### ### 0.0
2016-Sep-05 Mon ### ### 1.86 ### 41,970 ### ### ### 0.0
2016-Sep-02 Fri 1.84 ### 1.84 ### 98.4 98.4 0.0
2016-Sep-01 Thu 1.8 ### 1.8 1.85 72,680 ### 88.2 88.2 0.1
2016-Aug-31 Wed ### 2 1.755 ### 201,155 ### 8.0 8.0 0.0
2016-Aug-30 Tue ### 1.975 ### ### 52,158 ### 87.0 87.0 0.0
2016-Aug-29 Mon ### ### 1.88 ### 85,089 79,983 27.1 27.1 0.0
2016-Aug-26 Fri ### ### 2 2 ### ### 0.1
2016-Aug-25 Thu 2 ### 2 ### 95.4 95.4 0.0
2016-Aug-24 Wed 1.72 1.975 ### 1.975 ### ### ###
2016-Aug-23 Tue 2 2 ### ### 260,257 260,257 ### ### 0.0
2016-Aug-22 Mon 2 ### ### 2 269,773 0 76.1 76.1 0.1
2016-Aug-19 Fri ### 2.26 ### ### ### ### 0.0
2016-Aug-18 Thu ### 2.4 2 ### ### ### 0.0
2016-Aug-17 Wed 2.4 2.4 2.29 ### 22,550 52,879 15.5 15.5 0.0
2016-Aug-16 Tue 2.48 2.5 2.45 2.48 73.8 73.8 0.2
2016-Aug-15 Mon 2.5 2.5 2.48 2.49 ### ### 0.2
2016-Aug-12 Fri 2.5 2.5 2.47 2.47 20.2 20.2 ###
2016-Aug-11 Thu 2.45 2.49 2.45 2.49 12,641 31,223 ### ### 0.2
2016-Aug-10 Wed 2.29 2.48 2.29 2.45 ### ### 0.2
2016-Aug-09 Tue ### ### 2.23 ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 30.2 30.2 0.0
2016-Aug-05 Fri 2.47 2.47 ### ### 220,574 ### 4.7 4.7 0.0
2016-Aug-04 Thu 2.51 2.54 2.48 2.5 355,578 ### ### ### 0.2
2016-Aug-03 Wed 2.54 2.54 2.53 2.54 78.1 78.1 ###
2016-Aug-02 Tue 2.52 2.57 2.51 2.54 40,658 103,271 84.8 84.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 22:01:21 thru 2026-03-29 22:01:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000