Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 10:21:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FUL) FULCRUM LITHIUM LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for FUL    Limits Next Section


Company Details for (FUL) FULCRUM LITHIUM LTD

Listing Code FUL
Listing Name FULCRUM LITHIUM LTD
GICS Sector Materials
ISIN Name FULCRUM EQUITY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FUL7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for FUL .. Thursday 15th May 2025

FUL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 0.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FUL    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (FUL) FULCRUM LITHIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 11,584 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 893,972 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 94,444 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 2.6 2.6 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 544,644 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 191,948 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 874,444 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 1,499,052 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 65,350 0 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 434,650 0 6.4 6.4 0.0
2008-Jun-11 Wed ### ### ### ### 414,150 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 464,051 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 274,555 0 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 94.8 94.8 0.0
2008-Apr-29 Tue ### ### ### ### 95.3 95.3 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 1,054,545 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 4.2 4.2 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 140,588 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 99.0 99.0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### 1,064,142 0 0.6 0.6 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### 35,858 0 ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### 0.021 ### 0.021 2,662,750 27,958 ### ### ###
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### 0.021 ### 0.021 93.0 93.0 ###
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0.022 0.022 ### ### 5.6 5.6 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0.027 0.027 0.025 0.025 ### ### ###
2008-Jan-18 Fri ### ### ### ### 10.2 10.2 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### 0.042 ### 0.042 ### ### ###
2008-Jan-10 Thu ### 0.043 ### 0.043 96.6 96.6 ###
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### 222,142 0 0.6 0.6 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 39.6 39.6 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### 0.044 ### 0.044 98.5 98.5 ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.043 0.043 0.043 0.043 ### ### ###
2007-Dec-06 Thu ### 0.043 ### 0.043 96.3 96.3 ###
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon 0.042 0.042 ### 0.041 19.0 19.0 0.0
2007-Nov-30 Fri ### 0.041 ### 0.041 ### ### 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### 6.7 6.7 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0.044 0.044 ### ### 2.0 2.0 0.0
2007-Oct-29 Mon 0.045 0.045 0.044 0.044 19.5 19.5 ###
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0.045 0.045 0.045 0.045 70.3 70.3 ###
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.045 0.045 0.045 0.045 ### ### ###
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0.045 0.045 0.045 0.045 22,142 ### ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0.046 0.046 0.045 0.045 377,258 ### ### ### ###
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0.047 0.047 0.047 0.047 ### ### ###
2007-Oct-11 Thu 0.046 0.047 0.045 0.045 ### ### ###
2007-Oct-10 Wed 0.045 0.045 0.045 0.045 502,742 22,623 ### ### ###
2007-Oct-09 Tue 0.042 0.042 0.041 0.042 ### ### ###
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0.042 0.042 ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.042 0.042 ### ### 959,320 20,145 ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 187,654 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### 0.042 ### 0.042 ### ### ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### 0.041 ### ### 1,111,349 22,782 72.5 72.5 0.0
2007-Sep-12 Wed 0.041 0.041 ### ### 148,651 3,047 19.9 19.9 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### 327,742 0 ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.041 0.041 ### ### 208,983 4,284 15.3 15.3 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue 0.041 0.042 ### ### 617,541 ### 17.0 17.0 0.0
2007-Sep-03 Mon 0.041 0.041 0.041 0.041 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0.041 0.041 ### ### 14.5 14.5 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.041 0.041 ### ### 15.6 15.6 0.0
2007-Aug-24 Fri 0.042 0.042 0.042 0.042 70.0 70.0 ###
2007-Aug-23 Thu 0.046 0.046 0.046 0.046 60.1 60.1 ###
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.046 0.046 0.046 0.046 62.6 62.6 ###
2007-Aug-20 Mon 0.045 0.045 0.045 0.045 72,750 3,273 ### ### ###
2007-Aug-17 Fri ### ### ### ### 78.2 78.2 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed 0.045 0.045 ### ### 452,250 10,175 9.8 9.8 0.0
2007-Aug-14 Tue 0.045 0.045 0.045 0.045 0 ###
2007-Aug-13 Mon 0.047 0.047 0.045 0.045 14.2 14.2 ###
2007-Aug-10 Fri 0.046 0.046 0.046 0.046 ### ### ###
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.047 0.047 0.046 0.046 14.7 14.7 ###
2007-Aug-07 Tue 0.048 0.048 0.048 0.048 ### ### ###
2007-Aug-06 Mon 0.048 0.048 0.048 0.048 0 ###
2007-Aug-03 Fri 0.048 0.048 0.048 0.048 0 ###
2007-Aug-02 Thu 0.048 0.048 0.048 0.048 0 ###
2007-Aug-01 Wed 0.053 0.053 0.048 0.048 ### ### ###
2007-Jul-31 Tue 0.052 0.053 ### 0.053 ### ### ###
2007-Jul-30 Mon 0.053 0.053 0.053 0.053 0 ###
2007-Jul-27 Fri 0.053 0.053 0.053 0.053 0 ###
2007-Jul-26 Thu 0.053 0.053 ### 0.053 765,180 20,277 75.5 75.5 ###
2007-Jul-25 Wed 0.053 0.053 0.051 0.053 66.5 66.5 ###
2007-Jul-24 Tue 0.055 0.055 0.053 0.053 ### ### ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.055 0.055 0.055 0.055 63.5 63.5 ###
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0.058 0.058 0.058 0.058 67.9 67.9 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.054 0.058 0.054 0.058 ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.053 0.054 0.053 0.054 309,820 16,575 ### ### ###
2007-Jul-04 Wed 0.055 0.055 0.053 0.054 24.3 24.3 ###
2007-Jul-03 Tue 0.056 0.056 0.054 0.054 230,180 12,659 13.8 13.8 ###
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.054 0.054 0.053 0.053 457,820 ### ### ### ###
2007-Jun-28 Thu 0.053 0.057 0.051 0.057 716,250 38,677 ### ### 0.0
2007-Jun-27 Wed 0.057 0.057 0.052 0.053 5.8 5.8 ###
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### 0.056 ### 27.7 27.7 0.0
2007-Jun-22 Fri 0.056 ### 0.056 ### ### ### 0.0
2007-Jun-21 Thu 0.059 0.059 0.056 0.056 ### ### ###
2007-Jun-20 Wed 0.059 0.059 0.059 0.059 1,250 73 ### ### 0.0
2007-Jun-19 Tue 0.058 0.059 0.058 0.059 ### ### 0.0
2007-Jun-18 Mon 0.058 0.058 0.058 0.058 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 273,350 0 66.0 66.0 0.0
2007-Jun-14 Thu 0.058 ### 0.058 0.059 80.6 80.6 0.0
2007-Jun-13 Wed ### ### 0.057 0.058 516,559 14,721 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 27.0 27.0 0.0
2007-Jun-08 Fri ### ### ### ### 21.5 21.5 0.0
2007-Jun-07 Thu ### ### ### ### 414,250 0 92.6 92.6 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 30,250 0 62.7 62.7 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 15.5 15.5 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 149,474 0 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 348,026 0 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 426,124 0 65.4 65.4 0.0
2007-May-16 Wed ### 0.071 ### ### 462,850 ### ### ### 0.0
2007-May-15 Tue 0.073 0.073 0.073 0.073 70.4 70.4 0.0
2007-May-14 Mon ### 0.073 ### ### 68.2 68.2 0.0
2007-May-11 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2007-May-10 Thu ### 0.075 ### 0.075 95.9 95.9 0.0
2007-May-09 Wed 0.073 0.073 ### ### ### ### 0.0
2007-May-08 Tue 0.076 0.076 0.076 0.076 71.5 71.5 0.0
2007-May-07 Mon 0.076 0.076 0.075 0.076 ### ### 0.0
2007-May-04 Fri ### 0.075 ### 0.074 578,879 ### 94.9 94.9 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0.072 0.072 ### ### 625,289 ### ### ### 0.0
2007-Apr-27 Fri 0.072 0.072 ### 0.072 71.7 71.7 0.0
2007-Apr-26 Thu 0.077 0.077 0.071 0.072 5.4 5.4 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0.076 0.076 0.076 0.076 3,625 275 ### ### 0.0
2007-Apr-19 Thu 0.075 ### 0.075 ### ### ### 0.0
2007-Apr-18 Wed 0.072 0.075 0.072 0.072 64.9 64.9 0.0
2007-Apr-17 Tue 0.083 0.083 ### ### ### ### 0.0
2007-Apr-16 Mon 0.084 0.084 0.084 0.084 64.9 64.9 ###
2007-Apr-13 Fri 0.084 0.084 0.084 0.084 ### ### ###
2007-Apr-12 Thu 0.084 0.084 0.084 0.084 ### ### ###
2007-Apr-11 Wed 0.086 0.086 0.086 0.086 ### ### ###
2007-Apr-10 Tue 0.085 0.085 0.085 0.085 ### ### ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.085 0.085 0.085 0.085 62.8 62.8 ###
2007-Apr-03 Tue 0.085 0.085 0.085 0.085 ### ### ###
2007-Apr-02 Mon 0.088 0.088 0.085 0.085 12.2 12.2 ###
2007-Mar-30 Fri 0.088 0.088 0.088 0.088 60.4 60.4 ###
2007-Mar-29 Thu ### ### 0.088 0.088 9.0 9.0 ###
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 23.9 23.9 0.0
2007-Mar-22 Thu ### ### ### ### 3.3 3.3 0.0
2007-Mar-21 Wed 0.089 ### 0.089 ### ### ### 0.0
2007-Mar-20 Tue 0.088 ### 0.088 0.089 78.7 78.7 ###
2007-Mar-19 Mon 0.085 0.085 0.085 0.085 68.1 68.1 ###
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.085 0.085 0.085 0.085 ### ### ###
2007-Mar-14 Wed 0.086 0.086 ### ### 3.2 3.2 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.086 0.086 ### 0.086 ### ### ###
2007-Mar-08 Thu 0.088 ### 0.088 ### ### ### 0.0
2007-Mar-07 Wed 0.087 0.089 0.087 0.088 71.2 71.2 ###
2007-Mar-06 Tue 0.086 0.088 0.086 0.088 72.3 72.3 ###
2007-Mar-05 Mon 0.088 0.088 0.086 0.086 ### ### ###
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.084 ### 0.084 ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 854,483 0 19.7 19.7 0.0
2007-Feb-26 Mon 0.088 ### 0.088 ### 82.4 82.4 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 6.8 6.8 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0.085 0.088 0.085 0.085 322,854 27,926 ### ### ###
2007-Feb-12 Mon 0.086 ### 0.086 ### 272,980 ### 93.4 93.4 0.0
2007-Feb-09 Fri ### ### 0.087 ### 753,976 ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 29.6 29.6 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 8.2 8.2 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 97.4 97.4 0.0
2007-Jan-31 Wed ### ### ### ### 7.1 7.1 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 6.0 6.0 0.0
2007-Jan-23 Tue ### ### ### ### 149,250 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 227,845 0 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 448,520 0 ### ### 0.0
2007-Jan-15 Mon ### 0.125 ### ### 368,480 ### 91.2 91.2 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 10:21:06 thru 2025-05-20 10:21:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000