Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Jan-10 08:43:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for FWD    Limits Next Section


Company Details for (FWD) FLEETWOOD LIMITED

Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for FWD .. Friday 9th January 2026

FWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

113 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Aug-31 Mon 1.88 2 1.83 1.855 137,121 262,586 27.9 27.9 0.1
2020-Aug-28 Fri 1.81 ### ### ### ### ### 0.0
2020-Aug-27 Thu 1.74 ### 1.74 1.79 ### ### 0.1
2020-Aug-26 Wed ### 1.77 ### 1.72 ### ### 0.1
2020-Aug-25 Tue 1.5 1.52 ### 1.5 24,272 18,446 71.0 71.0 0.1
2020-Aug-24 Mon 1.48 1.5 1.48 1.5 73.2 73.2 0.1
2020-Aug-21 Fri 1.485 1.49 1.47 1.49 65.9 65.9 ###
2020-Aug-20 Thu ### ### 1.485 1.485 9,181 ### 28.6 28.6 ###
2020-Aug-19 Wed 1.5 ### 1.46 1.46 40,943 29,888 22.1 22.1 0.1
2020-Aug-18 Tue 1.51 1.51 1.475 1.5 29.3 29.3 0.1
2020-Aug-17 Mon 1.575 1.575 1.51 1.51 ### ### 0.1
2020-Aug-14 Fri 1.51 1.58 1.5 1.58 67,258 103,577 89.2 89.2 0.1
2020-Aug-13 Thu 1.5 ### 1.49 ### 14,386 ### ### ### 0.0
2020-Aug-12 Wed 1.51 1.525 ### 1.525 80.9 80.9 0.1
2020-Aug-11 Tue 1.46 1.46 1.45 1.45 37.2 37.2 ###
2020-Aug-10 Mon 1.475 1.475 1.45 1.45 ### ### ###
2020-Aug-07 Fri 1.51 1.53 1.46 1.51 ### ### 0.1
2020-Aug-06 Thu 1.455 ### 1.445 ### 4,648 3,358 ### ### 0.0
2020-Aug-05 Wed 1.45 1.455 1.44 1.45 ### ### ###
2020-Aug-04 Tue 1.475 1.475 ### 1.455 25.3 25.3 ###
2020-Aug-03 Mon ### ### 1.49 1.51 43.4 43.4 0.1
2020-Jul-31 Fri 1.525 1.525 1.51 1.52 ### ### 0.1
2020-Jul-30 Thu 1.53 1.53 1.525 1.525 37.6 37.6 0.1
2020-Jul-29 Wed 1.53 1.53 1.525 1.525 ### ### 0.1
2020-Jul-28 Tue 1.525 1.53 1.525 1.53 78.5 78.5 ###
2020-Jul-27 Mon 1.545 1.545 1.545 1.545 250 386 61.3 61.3 ###
2020-Jul-24 Fri 1.58 1.59 1.56 1.56 3,589 5,652 ### ### ###
2020-Jul-23 Thu 1.585 ### ### 1.55 17.3 17.3 ###
2020-Jul-22 Wed ### 1.575 1.55 1.575 ### ### 0.1
2020-Jul-21 Tue 1.58 1.58 1.54 1.56 18,045 28,150 18.8 18.8 ###
2020-Jul-20 Mon 1.55 1.58 1.55 1.58 1,792,687 2,805,555 83.1 83.1 0.1
2020-Jul-17 Fri ### ### 1.55 1.59 ### ### ###
2020-Jul-16 Thu ### ### 1.59 ### ### ### 0.0
2020-Jul-15 Wed ### ### 1.55 ### 25,320 19,623 ### ### 0.0
2020-Jul-14 Tue 1.58 ### 1.575 ### 6,258 4,928 90.5 90.5 0.0
2020-Jul-13 Mon ### ### 1.655 ### 6,184 ### ### ### 0.0
2020-Jul-10 Fri 1.71 1.71 ### 1.7 30,973 26,481 40.6 40.6 ###
2020-Jul-09 Thu ### ### 1.675 1.7 9,946 8,329 29.4 29.4 ###
2020-Jul-08 Wed 1.745 1.745 1.682 1.72 34.4 34.4 0.1
2020-Jul-07 Tue ### ### ### 1.76 56,847 0 ### ### 0.1
2020-Jul-06 Mon ### ### ### ### 82.6 82.6 0.0
2020-Jul-03 Fri ### 1.655 1.58 1.625 203,158 ### ### ### ###
2020-Jul-02 Thu 1.55 ### 1.55 ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 67.0 67.0 0.0
2020-Jun-30 Tue 1.545 ### 1.48 ### 84,456 ### ### ### 0.0
2020-Jun-29 Mon 1.49 1.545 1.46 1.545 88.8 88.8 ###
2020-Jun-26 Fri ### ### 1.47 1.51 61,775 ### ### ### 0.1
2020-Jun-25 Thu ### ### 1.52 1.53 60,954 46,325 ### ### ###
2020-Jun-24 Wed 1.55 1.57 1.55 1.57 43,170 67,345 ### ### 0.1
2020-Jun-23 Tue 1.56 1.57 1.55 1.57 129,226 ### ### ### 0.1
2020-Jun-22 Mon 1.555 1.56 1.55 1.56 31,526 49,022 ### ### ###
2020-Jun-19 Fri 1.55 1.57 1.55 1.57 72.7 72.7 0.1
2020-Jun-18 Thu ### 1.57 1.555 1.555 5,228 ### 37.6 37.6 ###
2020-Jun-17 Wed 1.57 1.57 1.52 1.57 69.5 69.5 0.1
2020-Jun-16 Tue 1.555 ### 1.545 ### 55,758 43,073 ### ### 0.0
2020-Jun-15 Mon 1.55 1.57 1.525 1.55 50,974 78,882 ### ### ###
2020-Jun-12 Fri ### ### 1.5 1.57 61,949 ### 22.8 22.8 0.1
2020-Jun-11 Thu ### ### ### ### 67,086 0 87.9 87.9 0.0
2020-Jun-10 Wed 1.625 ### ### ### 42,428 0 ### ### 0.0
2020-Jun-09 Tue 1.645 ### ### ### 136,951 0 36.6 36.6 0.0
2020-Jun-05 Fri ### ### ### ### ### ### 0.0
2020-Jun-04 Thu ### 1.7 1.647 1.7 86.8 86.8 ###
2020-Jun-03 Wed 1.71 1.71 1.645 ### 114,646 ### 15.5 15.5 0.0
2020-Jun-02 Tue 1.7 1.72 1.685 1.7 31,482 ### 66.8 66.8 ###
2020-Jun-01 Mon 1.74 1.755 1.7 1.7 19.7 19.7 ###
2020-May-29 Fri 1.72 1.73 1.7 1.72 10,225 ### ### ### 0.1
2020-May-28 Thu 1.8 1.8 ### 1.79 ### ### 0.1
2020-May-27 Wed ### 1.81 ### 1.81 92.2 92.2 ###
2020-May-26 Tue ### ### ### 1.685 61,321 0 72.7 72.7 ###
2020-May-25 Mon ### 1.655 ### 1.625 36,121 ### ### ### ###
2020-May-22 Fri 1.655 1.655 1.555 1.56 5.7 5.7 ###
2020-May-21 Thu 1.58 ### 1.58 ### 91.7 91.7 0.0
2020-May-20 Wed 1.58 1.58 ### 1.54 13.2 13.2 ###
2020-May-19 Tue 1.5 1.585 1.5 1.58 58,340 89,989 92.2 92.2 0.1
2020-May-18 Mon 1.47 1.5 ### 1.5 75.9 75.9 0.1
2020-May-15 Fri 1.445 1.475 1.445 1.445 33,946 ### 66.6 66.6 ###
2020-May-14 Thu ### 1.55 ### 1.44 ### ### 0.1
2020-May-13 Wed 1.455 1.455 ### 1.44 5,626 ### 25.2 25.2 0.1
2020-May-12 Tue 1.41 1.445 1.41 1.445 90.4 90.4 ###
2020-May-11 Mon 1.44 1.455 ### ### 20,186 14,685 ### ### 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### 1.48 ### 1.48 ### ### 0.1
2020-May-06 Wed ### 1.42 1.4 1.42 12,028 16,959 70.5 70.5 ###
2020-May-05 Tue 1.45 1.47 1.42 1.425 9,242 13,354 ### ### ###
2020-May-04 Mon 1.46 1.485 1.46 1.46 ### ### 0.1
2020-May-01 Fri 1.48 ### 1.455 1.46 34,287 24,943 47.1 47.1 0.1
2020-Apr-30 Thu 1.48 1.485 1.47 1.48 3,520 ### 54.4 54.4 0.1
2020-Apr-29 Wed 1.46 1.475 1.45 ### 106,778 ### 60.1 60.1 0.0
2020-Apr-28 Tue 1.46 1.475 1.43 1.46 173,340 251,776 70.2 70.2 0.1
2020-Apr-27 Mon 1.442 1.455 1.44 1.44 ### ### 0.1
2020-Apr-24 Fri 1.43 1.445 1.41 1.43 45,672 ### 65.2 65.2 0.1
2020-Apr-23 Thu ### ### ### 1.41 59,170 0 ### ### ###
2020-Apr-22 Wed ### ### 1.4 ### 24,440 ### 68.6 68.6 0.0
2020-Apr-21 Tue 1.51 ### 1.46 1.48 ### ### 0.1
2020-Apr-20 Mon 1.5 1.56 1.5 1.55 87.8 87.8 ###
2020-Apr-17 Fri 1.45 ### 1.43 ### 45,186 ### ### ### 0.0
2020-Apr-16 Thu ### 1.425 1.345 1.425 ### ### ###
2020-Apr-15 Wed 1.355 1.425 1.355 1.425 89.8 89.8 ###
2020-Apr-14 Tue ### ### 1.29 1.375 ### ### 0.1
2020-Apr-09 Thu 1.25 ### 1.25 1.29 40,246 25,153 ### ### 0.1
2020-Apr-08 Wed 1.28 1.28 ### 1.25 ### ### ###
2020-Apr-07 Tue 1.24 ### 1.23 1.25 67,541 ### ### ### ###
2020-Apr-06 Mon 1.2 ### ### ### 5,540 0 53.9 53.9 0.0
2020-Apr-03 Fri 1.185 1.185 1.155 ### 37.8 37.8 0.0
2020-Apr-02 Thu 1.22 1.22 ### 1.155 7.5 7.5 0.1
2020-Apr-01 Wed 1.2 1.24 ### ### ### ### 0.0
2020-Mar-31 Tue ### 1.24 ### 1.24 177,022 109,753 83.9 83.9 0.1
2020-Mar-30 Mon ### ### ### ### 136,884 0 57.1 57.1 0.0
2020-Mar-27 Fri ### ### 1.175 1.175 628,983 369,527 ### ### ###
2020-Mar-26 Thu ### 1.225 ### 1.2 39,954 24,471 78.7 78.7 0.1
2020-Mar-25 Wed ### ### ### ### 19.5 19.5 0.0
2020-Mar-24 Tue ### 1.23 ### ### 606,474 372,981 ### ### 0.0
2020-Mar-23 Mon ### ### 1.225 ### 391,822 ### 45.7 45.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-10 08:43:25 thru 2026-01-10 08:43:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000