Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Jan-11 11:23:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED Daily Prices Page 36...

     Prev Section TOC    Company Info for FWD    Limits Next Section


Company Details for (FWD) FLEETWOOD LIMITED

Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for FWD .. Friday 9th January 2026

FWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

113 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Feb-22 Mon ### 8.2 7.76 ### 84.8 84.8 0.0
2010-Feb-19 Fri 8.5 8.54 ### ### 228,082 ### 28.8 28.8 0.0
2010-Feb-18 Thu 8.54 ### 8.45 8.55 ### ### ###
2010-Feb-17 Wed 8.2 8.41 ### 8.41 353,779 1,487,640 84.7 84.7 ###
2010-Feb-16 Tue 7.7 ### ### ### ### ### 0.0
2010-Feb-15 Mon 7.7 7.75 ### ### 84,282 ### 36.5 36.5 0.0
2010-Feb-12 Fri 7.7 7.78 ### 7.7 68.8 68.8 0.6
2010-Feb-11 Thu 7.57 7.78 7.57 ### 175,847 1,349,625 65.7 65.7 0.0
2010-Feb-10 Wed ### ### ### ### 132,344 0 ### ### 0.0
2010-Feb-09 Tue 7.74 ### 7.57 ### ### ### 0.0
2010-Feb-08 Mon 7.85 7.85 7.73 7.78 ### ### 0.6
2010-Feb-05 Fri ### ### 7.81 7.85 ### ### ###
2010-Feb-04 Thu ### 8.25 8 8.25 256,476 ### 87.7 87.7 ###
2010-Feb-03 Wed ### 8.2 ### ### 75.6 75.6 0.0
2010-Feb-02 Tue 7.77 ### 7.76 ### ### ### 0.0
2010-Feb-01 Mon ### ### ### 7.77 ### ### 0.6
2010-Jan-29 Fri ### ### 8 ### 46.8 46.8 0.0
2010-Jan-28 Thu ### ### ### ### 129,348 0 24.1 24.1 0.0
2010-Jan-27 Wed ### 8.47 8.25 8.4 120,123 1,004,228 ### ### ###
2010-Jan-25 Mon 8.25 8.4 8.2 ### ### ### 0.0
2010-Jan-22 Fri ### ### 8.25 8.41 160,357 661,472 ### ### ###
2010-Jan-21 Thu 8.74 8.75 ### ### 122,222 534,721 29.1 29.1 0.0
2010-Jan-20 Wed ### 8.83 ### 8.78 127,588 ### 88.1 88.1 0.6
2010-Jan-19 Tue 8.73 8.81 8.54 8.55 ### ### ###
2010-Jan-18 Mon 8.8 8.8 ### 8.74 26.8 26.8 0.6
2010-Jan-15 Fri 8.77 8.89 8.73 8.8 ### ### 0.6
2010-Jan-14 Thu 8.76 8.89 8.75 8.8 79,224 698,755 ### ### 0.6
2010-Jan-13 Wed ### 8.87 ### 8.75 79.2 79.2 0.6
2010-Jan-12 Tue ### ### 8.7 8.74 ### ### 0.6
2010-Jan-11 Mon 8.85 9 8.85 ### 198,070 1,767,774 ### ### 0.0
2010-Jan-08 Fri ### ### ### 8.8 220,186 0 ### ### 0.6
2010-Jan-07 Thu 8.41 8.58 8.41 8.52 77.3 77.3 0.6
2010-Jan-06 Wed 8.25 8.58 8.24 8.46 83.0 83.0 0.6
2010-Jan-05 Tue 8.21 8.29 ### 8.2 120,873 ### ### ### 0.6
2010-Jan-04 Mon ### ### ### ### 77.6 77.6 0.0
2009-Dec-31 Thu ### ### ### ### 34,827 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### 7.89 ### 26.8 26.8 0.0
2009-Dec-29 Tue 7.8 8 7.8 ### 70,184 554,453 ### ### 0.0
2009-Dec-24 Thu ### 7.75 ### 7.75 ### ### ###
2009-Dec-23 Wed ### 7.73 7.55 ### 65.4 65.4 0.0
2009-Dec-22 Tue 7.5 ### 7.45 ### 100,657 374,947 78.6 78.6 0.0
2009-Dec-21 Mon 7.48 7.48 ### 7.44 86,120 322,088 36.6 36.6 ###
2009-Dec-18 Fri ### 7.5 ### ### 68.5 68.5 0.0
2009-Dec-17 Thu 7.49 7.49 ### 7.45 238,783 894,242 28.6 28.6 0.5
2009-Dec-16 Wed 7.44 7.5 ### ### 105,676 396,285 ### ### 0.0
2009-Dec-15 Tue 7.5 7.51 7.44 7.46 125,240 ### 31.2 31.2 0.5
2009-Dec-14 Mon 7.5 7.54 7.49 7.5 158,223 1,189,045 ### ### 0.5
2009-Dec-11 Fri 7.4 7.53 7.4 7.49 77.3 77.3 ###
2009-Dec-10 Thu ### 7.42 ### ### 40.1 40.1 0.0
2009-Dec-09 Wed 7.4 7.46 ### 7.44 89,157 332,555 74.6 74.6 ###
2009-Dec-08 Tue 7.5 ### 7.45 7.5 ### ### 0.5
2009-Dec-07 Mon 7.55 ### ### 7.47 ### ### ###
2009-Dec-04 Fri ### ### 7.52 7.56 179,450 ### 34.4 34.4 0.5
2009-Dec-03 Thu ### ### 7.59 ### 184,720 ### ### ### 0.0
2009-Dec-02 Wed 7.58 7.71 7.57 ### 290,622 2,220,352 ### ### 0.0
2009-Dec-01 Tue 7.42 7.56 7.42 7.5 77.3 77.3 0.5
2009-Nov-30 Mon ### 7.58 ### 7.43 127,529 ### 68.5 68.5 ###
2009-Nov-27 Fri 7.52 7.56 ### ### 181,520 686,145 27.8 27.8 0.0
2009-Nov-26 Thu 7.74 7.74 7.55 7.59 22.9 22.9 0.5
2009-Nov-25 Wed ### 7.72 ### ### 66,358 256,141 35.0 35.0 0.0
2009-Nov-24 Tue 7.58 ### 7.58 ### 79.7 79.7 0.0
2009-Nov-23 Mon 7.5 ### 7.5 7.56 ### ### 0.5
2009-Nov-20 Fri 7.55 ### 7.4 7.56 ### ### 0.5
2009-Nov-19 Thu 7.56 ### 7.55 7.59 ### ### 0.5
2009-Nov-18 Wed ### ### ### ### 54,477 0 31.2 31.2 0.0
2009-Nov-17 Tue ### 7.74 ### ### 102,289 395,858 ### ### 0.0
2009-Nov-16 Mon 7.7 7.74 ### ### 26.7 26.7 0.0
2009-Nov-13 Fri 7.8 7.82 ### ### ### ### 0.0
2009-Nov-12 Thu 7.82 7.87 7.78 7.78 37.5 37.5 0.6
2009-Nov-11 Wed 7.8 ### 7.78 7.79 223,655 ### ### ### ###
2009-Nov-10 Tue ### ### 7.7 7.81 28.9 28.9 0.6
2009-Nov-09 Mon 7.47 7.88 7.47 7.73 ### ### 0.6
2009-Nov-06 Fri ### 7.46 ### 7.45 ### ### 0.5
2009-Nov-05 Thu ### ### 7.2 7.25 73,557 ### 31.7 31.7 0.5
2009-Nov-04 Wed 7.44 7.44 7.2 7.25 ### ### 0.5
2009-Nov-03 Tue 7.53 7.54 ### 7.41 68,422 257,950 23.8 23.8 ###
2009-Nov-02 Mon 7.49 7.49 ### 7.48 97,653 ### ### ### 0.5
2009-Oct-30 Fri ### 7.75 7.5 7.57 29.7 29.7 ###
2009-Oct-29 Thu 7.49 7.51 ### 7.5 ### ### 0.5
2009-Oct-28 Wed ### 7.7 7.5 7.52 106,971 812,979 36.3 36.3 0.5
2009-Oct-27 Tue 7.7 7.72 ### ### ### ### 0.0
2009-Oct-26 Mon 7.85 7.85 7.7 7.72 219,288 ### 23.9 23.9 ###
2009-Oct-23 Fri ### ### 7.85 ### ### ### 0.0
2009-Oct-22 Thu ### 8 7.83 7.89 31.4 31.4 ###
2009-Oct-21 Wed 7.8 ### 7.8 ### ### ### 0.0
2009-Oct-20 Tue ### ### 7.73 7.8 172,281 ### ### ### 0.6
2009-Oct-19 Mon 8 8 7.75 ### ### ### 0.0
2009-Oct-16 Fri ### ### ### 8 210,128 0 ### ### ###
2009-Oct-15 Thu ### ### 7.8 7.87 ### ### 0.6
2009-Oct-14 Wed ### ### 7.85 ### 281,159 1,103,549 70.7 70.7 0.0
2009-Oct-13 Tue ### ### 7.72 ### ### ### 0.0
2009-Oct-12 Mon 8.29 8.29 8 ### 168,156 ### ### ### 0.0
2009-Oct-09 Fri ### 8.4 ### ### 70.1 70.1 0.0
2009-Oct-08 Thu ### 8.4 8.2 ### 28.2 28.2 0.0
2009-Oct-07 Wed ### 8.53 ### ### ### ### 0.0
2009-Oct-06 Tue 8.52 ### 8.21 ### 26.9 26.9 0.0
2009-Oct-05 Mon 8.22 8.44 ### 8.42 74,752 315,453 84.8 84.8 ###
2009-Oct-02 Fri 8.45 8.45 ### 8.27 ### ### ###
2009-Oct-01 Thu 8.79 8.86 ### 8.71 ### ### 0.6
2009-Sep-30 Wed 8.57 8.75 8.41 8.75 81.1 81.1 0.6
2009-Sep-29 Tue ### 8.74 ### ### ### ### 0.0
2009-Sep-28 Mon ### 8.4 ### ### 78,685 330,477 ### ### 0.0
2009-Sep-25 Fri ### 8.2 ### ### ### ### 0.0
2009-Sep-24 Thu 8.5 ### 8.25 8.25 ### ### ###
2009-Sep-23 Wed ### ### ### 8.5 127,170 0 78.8 78.8 0.6
2009-Sep-22 Tue ### ### 8.24 8.25 50,873 ### ### ### ###
2009-Sep-21 Mon ### 8.4 ### 8.25 131,552 ### 80.5 80.5 ###
2009-Sep-18 Fri ### ### ### ### 133,922 0 69.0 69.0 0.0
2009-Sep-17 Thu 8 ### ### ### ### ### 0.0
2009-Sep-16 Wed 7.89 ### 7.84 ### ### ### 0.0
2009-Sep-15 Tue 7.72 7.82 7.71 7.81 ### ### 0.6
2009-Sep-14 Mon 7.78 7.8 ### ### ### ### 0.0
2009-Sep-11 Fri 7.8 7.83 7.74 7.78 ### ### 0.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-11 11:23:26 thru 2026-01-11 11:23:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000