Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Jan-14 07:39:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for FWD    Limits Next Section


Company Details for (FWD) FLEETWOOD LIMITED

Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for FWD .. Friday 9th January 2026

FWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

113 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Oct-02 Wed 1.885 ### 1.88 1.885 ### ### 0.1
2019-Oct-01 Tue ### ### 1.88 1.88 35,375 33,252 ### ### 0.1
2019-Sep-30 Mon ### ### 1.89 ### 35.0 35.0 0.0
2019-Sep-27 Fri ### ### ### ### 4,946 0 15.4 15.4 0.0
2019-Sep-26 Thu ### ### ### ### ### ### 0.0
2019-Sep-25 Wed ### 1.945 ### ### 88.7 88.7 0.0
2019-Sep-24 Tue 1.945 ### 1.945 ### 242,556 235,885 73.0 73.0 0.0
2019-Sep-23 Mon ### ### ### ### ### ### 0.0
2019-Sep-20 Fri ### ### ### ### 53,984 0 33.5 33.5 0.0
2019-Sep-19 Thu ### ### ### ### 79.3 79.3 0.0
2019-Sep-18 Wed 1.89 ### 1.89 1.925 83.0 83.0 0.1
2019-Sep-17 Tue 1.875 ### ### 1.885 ### ### 0.1
2019-Sep-16 Mon 1.86 ### 1.86 ### 83.8 83.8 0.0
2019-Sep-13 Fri ### ### 1.88 ### ### ### 0.0
2019-Sep-12 Thu 1.85 ### 1.85 ### 91.9 91.9 0.0
2019-Sep-11 Wed 1.85 ### 1.85 ### 12,451 ### 85.9 85.9 0.0
2019-Sep-10 Tue ### 1.945 ### ### ### ### 0.0
2019-Sep-09 Mon ### ### 1.885 ### 189,175 ### 66.6 66.6 0.0
2019-Sep-06 Fri 1.82 ### ### ### ### ### 0.0
2019-Sep-05 Thu 1.87 1.89 1.825 1.85 21.6 21.6 0.1
2019-Sep-04 Wed 1.75 1.87 1.75 1.87 ### ### ###
2019-Sep-03 Tue 1.76 1.81 1.73 1.77 146,151 258,687 74.1 74.1 ###
2019-Sep-02 Mon 1.7 1.77 1.7 1.77 281,588 488,555 92.2 92.2 ###
2019-Aug-30 Fri 1.7 1.7 ### 1.7 503,652 ### ### ### ###
2019-Aug-29 Thu ### ### ### ### 266,858 0 ### ### 0.0
2019-Aug-28 Wed 1.59 ### 1.575 1.59 ### ### ###
2019-Aug-27 Tue 1.58 ### 1.57 1.57 26.8 26.8 0.1
2019-Aug-26 Mon ### ### 1.58 ### ### ### 0.0
2019-Aug-23 Fri 1.59 ### ### 1.57 27,071 0 22.1 22.1 0.1
2019-Aug-22 Thu ### ### 1.58 ### 125,341 ### 32.4 32.4 0.0
2019-Aug-21 Wed ### ### ### 1.625 23,175 0 ### ### ###
2019-Aug-20 Tue ### ### ### ### 45,047 0 22.1 22.1 0.0
2019-Aug-19 Mon ### ### ### ### 19,083 0 83.2 83.2 0.0
2019-Aug-16 Fri ### ### 1.58 ### 21,752 17,184 ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 43,480 0 ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 18.9 18.9 0.0
2019-Aug-13 Tue ### ### ### ### 6,672 0 71.9 71.9 0.0
2019-Aug-12 Mon ### ### ### ### 509,850 0 80.4 80.4 0.0
2019-Aug-09 Fri ### ### ### ### 174,151 0 ### ### 0.0
2019-Aug-08 Thu ### ### ### 1.675 16,270 0 ### ### ###
2019-Aug-07 Wed ### ### ### ### 26,623 0 83.5 83.5 0.0
2019-Aug-06 Tue ### ### 1.56 1.56 ### ### ###
2019-Aug-05 Mon 1.685 1.755 1.685 ### 120,054 ### 86.6 86.6 0.0
2019-Aug-02 Fri 1.7 1.7 1.685 ### 37,050 ### 31.9 31.9 0.0
2019-Aug-01 Thu 1.71 1.74 ### 1.74 48,224 41,954 85.9 85.9 0.1
2019-Jul-31 Wed 1.8 1.83 1.74 1.74 11,688 ### ### ### 0.1
2019-Jul-30 Tue 1.79 ### 1.75 1.8 ### ### 0.1
2019-Jul-29 Mon 1.76 1.76 1.76 1.76 2,670 ### 67.7 67.7 0.1
2019-Jul-26 Fri 1.785 1.785 1.75 1.78 ### ### 0.1
2019-Jul-25 Thu ### 1.8 1.75 1.785 29.0 29.0 0.1
2019-Jul-24 Wed 1.675 1.71 ### 1.7 ### ### ###
2019-Jul-23 Tue ### ### ### ### ### ### 0.0
2019-Jul-22 Mon 1.675 ### ### ### 52,642 0 24.0 24.0 0.0
2019-Jul-19 Fri ### ### ### ### 12,457 0 66.6 66.6 0.0
2019-Jul-18 Thu 1.687 ### ### ### 48,688 0 ### ### 0.0
2019-Jul-17 Wed 1.72 1.725 ### ### ### ### 0.0
2019-Jul-16 Tue 1.74 1.74 ### ### 21.0 21.0 0.0
2019-Jul-15 Mon ### 1.74 ### 1.74 84.3 84.3 0.1
2019-Jul-12 Fri 1.825 1.825 1.825 1.825 49,784 90,855 ### ### ###
2019-Jul-11 Thu 1.825 1.825 1.78 1.825 62.7 62.7 ###
2019-Jul-10 Wed 1.78 1.82 1.76 1.785 35,844 ### ### ### 0.1
2019-Jul-09 Tue 1.77 ### 1.77 1.83 96,571 ### 90.6 90.6 ###
2019-Jul-08 Mon 1.75 1.825 1.75 1.82 ### ### ###
2019-Jul-05 Fri 1.74 1.755 1.71 1.755 74.0 74.0 0.1
2019-Jul-04 Thu ### 1.722 ### 1.722 ### ### 0.1
2019-Jul-03 Wed ### ### ### 1.7 79.8 79.8 ###
2019-Jul-02 Tue 1.7 ### ### ### 42,552 0 ### ### 0.0
2019-Jul-01 Mon 1.7 1.72 ### 1.7 79,657 ### 67.8 67.8 ###
2019-Jun-28 Fri ### 1.7 ### 1.7 152,044 ### ### ### ###
2019-Jun-27 Thu 1.7 1.74 ### ### 78,078 67,927 ### ### 0.0
2019-Jun-26 Wed 1.725 1.75 1.7 ### 50,887 87,780 ### ### 0.0
2019-Jun-25 Tue 1.74 1.74 ### 1.74 72.5 72.5 0.1
2019-Jun-24 Mon 1.8 1.8 ### 1.74 339,545 ### 15.5 15.5 0.1
2019-Jun-21 Fri 1.84 1.84 1.81 1.81 23,683 43,221 20.9 20.9 ###
2019-Jun-20 Thu 1.84 1.85 ### 1.85 ### ### 0.1
2019-Jun-19 Wed 1.85 1.85 1.84 1.84 81,849 ### 27.2 27.2 ###
2019-Jun-18 Tue 1.84 1.85 1.84 1.845 72.8 72.8 ###
2019-Jun-17 Mon 1.82 1.85 1.82 1.84 84.1 84.1 ###
2019-Jun-14 Fri 1.86 1.88 1.81 1.825 26,547 48,979 17.7 17.7 ###
2019-Jun-13 Thu 1.86 1.875 1.85 1.875 82.7 82.7 ###
2019-Jun-12 Wed 1.845 1.87 1.845 1.86 39,155 ### 77.4 77.4 0.1
2019-Jun-11 Tue 1.83 1.86 1.82 1.847 34,927 ### ### ### ###
2019-Jun-07 Fri 1.84 1.85 1.825 1.85 10,979 20,173 ### ### 0.1
2019-Jun-06 Thu 1.8 1.85 1.8 1.84 88.7 88.7 ###
2019-Jun-05 Wed 1.84 1.845 1.81 1.825 ### ### ###
2019-Jun-04 Tue 1.83 1.84 ### 1.84 ### ### ###
2019-Jun-03 Mon 1.84 1.84 1.84 1.84 80.8 80.8 ###
2019-May-31 Fri ### ### 1.88 ### ### ### 0.0
2019-May-30 Thu 1.825 ### 1.825 ### 94.0 94.0 0.0
2019-May-29 Wed 1.85 1.86 ### 1.86 ### ### 0.1
2019-May-28 Tue 1.83 1.86 1.83 1.86 81.2 81.2 0.1
2019-May-27 Mon 1.83 ### 1.83 1.83 ### ### ###
2019-May-24 Fri 1.81 1.87 ### 1.84 84.0 84.0 ###
2019-May-23 Thu ### 1.81 1.8 1.8 ### ### 0.1
2019-May-22 Wed 1.82 1.82 1.775 ### 7,157 ### 23.0 23.0 0.0
2019-May-21 Tue 1.8 1.82 ### 1.82 ### ### ###
2019-May-20 Mon 1.79 1.83 1.77 1.8 ### ### 0.1
2019-May-17 Fri 1.8 1.8 1.755 1.755 ### ### 0.1
2019-May-16 Thu 1.86 1.86 1.8 1.8 ### ### 0.1
2019-May-15 Wed 1.86 1.86 1.84 1.84 ### ### ###
2019-May-14 Tue ### ### 1.86 1.86 11.1 11.1 0.1
2019-May-13 Mon ### ### ### ### 6,672 0 22.1 22.1 0.0
2019-May-10 Fri ### ### ### ### ### ### 0.0
2019-May-09 Thu 1.925 1.927 1.86 ### 26,759 ### ### ### 0.0
2019-May-08 Wed ### ### ### ### 532,641 0 ### ### 0.0
2019-May-07 Tue ### ### ### ### 17,829 0 81.7 81.7 0.0
2019-May-06 Mon 1.87 ### 1.87 ### ### ### 0.0
2019-May-03 Fri ### ### ### ### 392,189 0 ### ### 0.0
2019-May-02 Thu ### ### 1.87 ### 6,985 ### ### ### 0.0
2019-May-01 Wed ### ### ### ### ### ### 0.0
2019-Apr-30 Tue ### ### ### ### 11,475 0 85.4 85.4 0.0
2019-Apr-29 Mon ### ### ### ### 14,126 0 ### ### 0.0
2019-Apr-26 Fri ### ### 1.855 ### 30,371 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-14 07:39:04 thru 2026-01-14 07:39:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000