Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Jan-03 08:25:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED Daily Prices Page 41...

     Prev Section TOC    Company Info for FWD    Limits Next Section


Company Details for (FWD) FLEETWOOD LIMITED

Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for FWD .. Wednesday 31st December 2025

FWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

113 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-19 Mon ### ### ### ### 34,155 0 ### ### 0.0
2007-Nov-16 Fri ### ### 10.85 ### 89,473 ### 13.0 13.0 0.0
2007-Nov-15 Thu 11.2 ### 11.2 ### 149,059 ### ### ### 0.0
2007-Nov-14 Wed 11.2 11.59 11.2 11.52 86.3 86.3 0.8
2007-Nov-13 Tue ### ### ### ### 51,329 0 22.2 22.2 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### 11.4 ### ### ### ### 0.0
2007-Nov-08 Thu 10.78 ### ### ### 85.5 85.5 0.0
2007-Nov-07 Wed ### 11.21 ### ### 33,577 ### 75.7 75.7 0.0
2007-Nov-06 Tue 11.2 11.24 10.79 ### 12.7 12.7 0.0
2007-Nov-05 Mon ### 11.28 ### 11.21 198,642 1,120,340 80.8 80.8 ###
2007-Nov-02 Fri ### ### 10.78 ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed 10.48 ### 10.42 ### 75.9 75.9 0.0
2007-Oct-30 Tue 10.2 10.5 10.2 10.48 32,348 ### 86.2 86.2 0.7
2007-Oct-29 Mon ### ### ### 10.2 193,729 0 ### ### 0.7
2007-Oct-26 Fri 10.2 ### ### ### ### ### 0.0
2007-Oct-25 Thu 10.27 ### ### 10.26 40.9 40.9 0.7
2007-Oct-24 Wed 10.4 10.4 10.21 10.26 21,881 225,483 30.0 30.0 0.7
2007-Oct-23 Tue 10.27 10.46 ### 10.24 28.1 28.1 ###
2007-Oct-22 Mon ### 10.49 ### 10.28 40,647 ### ### ### 0.7
2007-Oct-19 Fri 10.29 10.5 ### 10.5 ### ### 0.8
2007-Oct-18 Thu 10.2 10.4 10.2 10.29 65,929 ### 72.6 72.6 ###
2007-Oct-17 Wed 10.49 10.49 ### 10.2 ### ### 0.7
2007-Oct-16 Tue 10.5 10.59 ### 10.5 66.6 66.6 0.8
2007-Oct-15 Mon 10.58 ### 10.46 10.5 66,757 ### 36.0 36.0 0.8
2007-Oct-12 Fri 10.25 10.73 10.23 ### 128,244 ### ### ### 0.0
2007-Oct-11 Thu ### 10.29 ### 10.2 79.3 79.3 0.7
2007-Oct-10 Wed ### ### ### ### 52,587 0 72.4 72.4 0.0
2007-Oct-09 Tue ### ### ### ### 108,841 0 ### ### 0.0
2007-Oct-08 Mon ### ### 9.88 ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 117,159 0 67.6 67.6 0.0
2007-Oct-04 Thu 9.84 ### ### ### ### ### 0.0
2007-Oct-03 Wed ### 9.81 9.56 9.81 89,771 ### ### ### ###
2007-Oct-02 Tue ### ### 9.57 ### 125,978 ### ### ### 0.0
2007-Oct-01 Mon ### ### 9.5 9.57 ### ### ###
2007-Sep-28 Fri ### ### 9.5 ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### 9.57 ### 31.6 31.6 0.0
2007-Sep-26 Wed 9.7 9.75 9.55 ### 148,625 ### 21.1 21.1 0.0
2007-Sep-25 Tue 9.58 9.75 9.55 ### ### ### 0.0
2007-Sep-24 Mon 9.56 9.58 9.5 9.58 62.7 62.7 0.7
2007-Sep-21 Fri 9.5 9.58 9.45 9.58 ### ### 0.7
2007-Sep-20 Thu 9.58 9.58 9.5 9.53 34.0 34.0 ###
2007-Sep-19 Wed 9.53 9.56 9.46 9.54 68.2 68.2 ###
2007-Sep-18 Tue 9.4 9.5 9.4 9.5 85.2 85.2 0.7
2007-Sep-17 Mon ### 9.52 ### 9.5 ### ### 0.7
2007-Sep-14 Fri 9.56 9.56 9.5 9.53 523,772 4,991,547 ### ### ###
2007-Sep-13 Thu 9.54 9.58 9.49 9.56 131,987 ### 73.3 73.3 0.7
2007-Sep-12 Wed 9.5 9.56 9.4 9.56 ### ### 0.7
2007-Sep-11 Tue 9.45 9.57 ### 9.45 ### ### 0.7
2007-Sep-10 Mon 9.48 9.48 ### ### 23,686 112,271 ### ### 0.0
2007-Sep-07 Fri 9.46 ### 9.46 9.58 53,485 252,984 ### ### 0.7
2007-Sep-06 Thu ### 9.7 9.25 ### 88.5 88.5 0.0
2007-Sep-05 Wed ### 9.5 ### ### 46,473 220,746 ### ### 0.0
2007-Sep-04 Tue ### 9.4 ### 9.4 ### ### ###
2007-Sep-03 Mon ### 9.43 9.26 9.4 74,384 ### ### ### ###
2007-Aug-31 Fri 9.25 9.4 ### 9.4 68.8 68.8 ###
2007-Aug-30 Thu 9.23 9.29 ### 9.27 ### ### 0.7
2007-Aug-29 Wed 9.28 9.28 ### 9.25 134,985 ### ### ### ###
2007-Aug-28 Tue ### ### ### 9.25 81.6 81.6 ###
2007-Aug-27 Mon 9.4 9.46 ### ### 10.2 10.2 0.0
2007-Aug-24 Fri 9.48 ### 9.4 ### 191,347 ### 78.3 78.3 0.0
2007-Aug-23 Thu ### 9.49 ### 9.48 344,551 ### 74.3 74.3 0.7
2007-Aug-22 Wed 8.7 ### 8.7 ### ### ### 0.0
2007-Aug-21 Tue 8.45 8.75 8.44 8.54 ### ### ###
2007-Aug-20 Mon ### 8.51 ### ### 152,776 ### 55.1 55.1 0.0
2007-Aug-17 Fri 8.4 8.44 ### ### 17.7 17.7 0.0
2007-Aug-16 Thu 8.5 8.54 ### ### 125,244 ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 32.4 32.4 0.0
2007-Aug-14 Tue 9 ### ### ### 78.3 78.3 0.0
2007-Aug-13 Mon 9 9 8.88 9 ### ### 0.6
2007-Aug-10 Fri ### ### 8.85 ### ### ### 0.0
2007-Aug-09 Thu ### 9.27 ### 9.2 66.4 66.4 0.7
2007-Aug-08 Wed 9.21 ### ### ### 22.8 22.8 0.0
2007-Aug-07 Tue 9.2 9.28 ### 9.21 ### ### 0.7
2007-Aug-06 Mon ### ### ### ### 31,181 0 ### ### 0.0
2007-Aug-03 Fri 9.25 9.45 ### 9.4 31,156 ### ### ### ###
2007-Aug-02 Thu ### 9.45 ### ### 38.2 38.2 0.0
2007-Aug-01 Wed ### 9.47 ### ### 70,325 332,988 42.6 42.6 0.0
2007-Jul-31 Tue ### 9.5 ### ### 105,879 502,925 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 102,849 0 ### ### 0.0
2007-Jul-27 Fri 9.28 9.28 ### 9.23 38.0 38.0 ###
2007-Jul-26 Thu ### 9.5 ### 9.4 76.3 76.3 ###
2007-Jul-25 Wed ### 9.42 9.25 9.4 76.7 76.7 ###
2007-Jul-24 Tue 9.4 9.42 ### 9.4 62,247 293,183 63.5 63.5 ###
2007-Jul-23 Mon 9.42 9.42 9.24 9.4 115,476 ### 37.4 37.4 ###
2007-Jul-20 Fri 9.45 9.45 ### 9.41 28.3 28.3 0.7
2007-Jul-19 Thu ### 9.54 ### 9.44 31,723 ### ### ### 0.7
2007-Jul-18 Wed 9.46 9.55 ### ### 42,556 ### 23.7 23.7 0.0
2007-Jul-17 Tue 9.56 9.56 9.45 9.46 ### ### 0.7
2007-Jul-16 Mon ### 9.5 ### 9.5 81.3 81.3 0.7
2007-Jul-13 Fri 9.21 ### 9.21 ### 47,873 220,455 74.4 74.4 0.0
2007-Jul-12 Thu ### 9.2 ### ### 62.8 62.8 0.0
2007-Jul-11 Wed 9.25 9.25 ### ### 36,240 ### 23.1 23.1 0.0
2007-Jul-10 Tue ### ### ### 9.26 68,688 0 ### ### ###
2007-Jul-09 Mon ### ### 9 ### 61,885 278,482 ### ### 0.0
2007-Jul-06 Fri ### ### 8.85 ### 69,879 ### 67.1 67.1 0.0
2007-Jul-05 Thu ### ### 9 ### 62,283 280,273 33.1 33.1 0.0
2007-Jul-04 Wed 8.88 ### 8.88 ### 81,353 ### 85.6 85.6 0.0
2007-Jul-03 Tue ### ### 8.83 8.88 40.9 40.9 0.6
2007-Jul-02 Mon 8.73 ### 8.73 ### 80.8 80.8 0.0
2007-Jun-29 Fri 8.78 8.89 ### 8.7 41,686 ### 27.5 27.5 ###
2007-Jun-28 Thu 8.87 ### 8.74 8.8 40,553 ### ### ### 0.6
2007-Jun-27 Wed 8.8 8.86 8.71 8.8 ### ### 0.6
2007-Jun-26 Tue 8.78 8.83 8.7 8.8 ### ### 0.6
2007-Jun-25 Mon 8.8 ### 8.76 8.8 70.6 70.6 0.6
2007-Jun-22 Fri 8.75 8.87 8.75 8.79 49,229 ### ### ### 0.6
2007-Jun-21 Thu 8.7 ### 8.7 8.88 108,486 ### ### ### 0.6
2007-Jun-20 Wed ### 9 ### ### 103,480 ### ### ### 0.0
2007-Jun-19 Tue ### 8.76 ### ### 300,277 ### ### ### 0.0
2007-Jun-18 Mon 8.58 8.58 8.24 ### 199,822 ### 14.2 14.2 0.0
2007-Jun-15 Fri 8.72 8.76 8.56 8.59 115,374 ### 23.9 23.9 ###
2007-Jun-14 Thu 9 ### 8.75 8.75 15.9 15.9 0.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-03 20:25:30 thru 2026-01-03 20:25:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000