Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-22 04:43:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for FWD    Limits Next Section


Company Details for (FWD) FLEETWOOD LIMITED

Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for FWD .. Friday 17th May 2024

FWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>


End of day Prices (full format),

113 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2023-Jun-29 Thu 2.22 2.22 ### 2.21 101,552 112,722 27.2 27.2 0.2
2023-Jun-28 Wed 2.21 ### ### 2.2 ### ### 0.2
2023-Jun-27 Tue ### 2.25 ### 2.21 81.0 81.0 0.2
2023-Jun-26 Mon 2.28 ### ### ### 323,341 0 11.2 11.2 0.0
2023-Jun-23 Fri ### ### ### 2.28 1,047,280 0 89.9 89.9 0.2
2023-Jun-22 Thu 2 2.23 2 ### 96.6 96.6 0.0
2023-Jun-21 Wed ### ### 1.925 ### 28,228 ### ### ### 0.0
2023-Jun-20 Tue 1.975 1.975 ### 1.975 22,021 21,745 67.6 67.6 ###
2023-Jun-19 Mon ### ### ### ### 205,425 0 ### ### 0.0
2023-Jun-16 Fri ### ### 1.9275 ### 150,946 145,474 72.0 72.0 0.0
2023-Jun-15 Thu ### ### ### 1.955 274,958 0 ### ### ###
2023-Jun-14 Wed ### ### 1.945 ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 159,173 0 ### ### 0.0
2023-Jun-09 Fri ### ### 1.9275 ### 155,886 ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 352,670 0 35.5 35.5 0.0
2023-Jun-07 Wed ### 2 ### 2 202,282 202,282 ### ### 0.1
2023-Jun-06 Tue ### ### ### ### 37.5 37.5 0.0
2023-Jun-05 Mon 1.945 ### ### ### 338,282 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu 1.825 ### ### 1.85 463,186 0 ### ### 0.1
2023-May-31 Wed 1.79 ### 1.77 1.79 311,288 275,489 76.0 76.0 0.1
2023-May-30 Tue 1.76 1.8 1.76 1.775 ### ### ###
2023-May-29 Mon ### 1.8 1.75 1.77 72.3 72.3 ###
2023-May-26 Fri ### 1.775 1.73 1.75 ### ### 0.1
2023-May-25 Thu 1.745 1.785 1.74 1.78 86.8 86.8 0.1
2023-May-24 Wed 1.79 1.8 1.745 1.745 22.1 22.1 0.1
2023-May-23 Tue 1.82 1.8375 1.725 1.8 ### ### 0.1
2023-May-22 Mon 1.76 1.83 1.75 1.83 111,273 199,178 92.1 92.1 ###
2023-May-19 Fri 1.7 ### 1.7 1.75 ### ### 0.1
2023-May-18 Thu ### 1.72 ### 1.7 ### ### ###
2023-May-17 Wed ### ### ### ### 21.3 21.3 0.0
2023-May-16 Tue ### 1.72 ### 1.72 90.6 90.6 0.1
2023-May-15 Mon ### ### ### ### 60,855 0 ### ### 0.0
2023-May-12 Fri ### ### 1.625 1.625 ### ### ###
2023-May-11 Thu ### ### ### 1.6625 ### ### 0.1
2023-May-10 Wed ### ### ### ### 85.1 85.1 0.0
2023-May-09 Tue ### ### 1.5925 ### 424,655 ### ### ### 0.0
2023-May-08 Mon 1.53 1.57 ### 1.56 66,956 ### ### ### ###
2023-May-05 Fri 1.55 ### 1.53 1.57 ### ### 0.1
2023-May-04 Thu 1.55 1.56 1.5475 1.56 67.6 67.6 ###
2023-May-03 Wed 1.5 1.52 1.485 1.51 ### ### 0.1
2023-May-02 Tue 1.58 1.58 ### ### 22,948 18,128 ### ### 0.0
2023-May-01 Mon 1.54 1.58 1.5 1.58 191,852 295,452 89.5 89.5 0.1
2023-Apr-28 Fri 1.47 1.5775 1.47 1.51 85.3 85.3 0.1
2023-Apr-27 Thu 1.45 1.46 1.4 1.44 177,040 ### 30.3 30.3 0.1
2023-Apr-26 Wed ### 1.48 1.3425 1.4 136,948 ### ### ### ###
2023-Apr-24 Mon 1.24 ### 1.24 ### ### ### 0.0
2023-Apr-21 Fri 1.21 1.21 ### ### 178,349 ### 21.8 21.8 0.0
2023-Apr-20 Thu 1.225 1.225 ### 1.21 ### ### ###
2023-Apr-19 Wed ### ### ### 1.22 ### ### 0.1
2023-Apr-18 Tue 1.23 1.23 1.23 1.23 72.8 72.8 0.1
2023-Apr-17 Mon 1.23 1.24 1.22 1.22 33.4 33.4 0.1
2023-Apr-14 Fri 1.21 1.23 ### 1.225 ### ### 0.1
2023-Apr-13 Thu 1.2 1.2 ### ### ### ### 0.0
2023-Apr-12 Wed 1.22 1.23 ### 1.225 22,859 14,058 75.5 75.5 0.1
2023-Apr-11 Tue 1.2 1.23 ### ### 21.7 21.7 0.0
2023-Apr-06 Thu 1.245 1.245 1.21 1.21 10,443 ### ### ### ###
2023-Apr-05 Wed 1.24 1.245 1.2275 1.245 4,120 ### ### ### 0.1
2023-Apr-04 Tue 1.23 1.245 1.22 1.245 5,354 ### ### ### 0.1
2023-Apr-03 Mon 1.22 1.245 1.22 1.245 ### ### 0.1
2023-Mar-31 Fri ### 1.22 ### 1.22 ### ### 0.1
2023-Mar-30 Thu 1.21 1.24 ### ### 27.5 27.5 0.0
2023-Mar-29 Wed ### 1.21 ### 1.21 13,842 8,374 ### ### ###
2023-Mar-28 Tue 1.24 1.24 1.2 1.2 24,427 ### ### ### 0.1
2023-Mar-27 Mon ### 1.21 1.2 1.2 ### ### 0.1
2023-Mar-24 Fri 1.185 ### 1.185 1.2025 328,673 ### 77.5 77.5 0.1
2023-Mar-23 Thu ### ### ### ### 45,447 0 ### ### 0.0
2023-Mar-22 Wed 1.185 1.185 ### ### 25,872 15,329 ### ### 0.0
2023-Mar-21 Tue ### ### ### 1.185 81,180 0 ### ### 0.1
2023-Mar-20 Mon 1.26 1.26 1.185 1.185 ### ### 0.1
2023-Mar-17 Fri 1.26 1.29 1.26 1.26 156,929 200,084 ### ### ###
2023-Mar-16 Thu 1.27 1.27 1.27 1.27 ### ### ###
2023-Mar-15 Wed 1.25 1.2625 1.25 1.26 53,327 ### 74.0 74.0 ###
2023-Mar-14 Tue 1.2525 1.27 1.245 1.255 81.1 81.1 ###
2023-Mar-13 Mon 1.27 1.27 ### 1.27 ### ### ###
2023-Mar-10 Fri ### ### 1.25 1.255 ### ### ###
2023-Mar-09 Thu 1.23 1.29 1.23 ### ### ### 0.0
2023-Mar-08 Wed 1.25 1.25 ### 1.23 23.2 23.2 0.1
2023-Mar-07 Tue ### ### ### 1.25 ### ### ###
2023-Mar-06 Mon ### ### ### ### 32,642 0 ### ### 0.0
2023-Mar-03 Fri 1.25 1.25 1.21 1.21 17,323 ### 14.4 14.4 ###
2023-Mar-02 Thu 1.23 1.24 1.22 1.22 43,782 53,851 ### ### 0.1
2023-Mar-01 Wed 1.27 1.27 1.23 1.23 40,057 50,071 13.2 13.2 0.1
2023-Feb-28 Tue ### ### 1.2 1.28 30,084 18,050 ### ### ###
2023-Feb-27 Mon ### ### ### ### 30.7 30.7 0.0
2023-Feb-24 Fri ### 1.385 ### ### 92,122 ### 20.7 20.7 0.0
2023-Feb-23 Thu 1.385 1.4 ### ### 72.3 72.3 0.0
2023-Feb-22 Wed 1.385 1.385 ### ### ### ### 0.0
2023-Feb-21 Tue 1.425 1.425 ### ### 25,651 18,276 14.7 14.7 0.0
2023-Feb-20 Mon 1.43 1.43 1.425 1.425 42.8 42.8 ###
2023-Feb-17 Fri 1.445 1.445 1.425 1.425 ### ### ###
2023-Feb-16 Thu 1.44 1.48 ### 1.445 65.3 65.3 ###
2023-Feb-15 Wed 1.45 1.45 1.425 1.43 ### ### 0.1
2023-Feb-14 Tue 1.41 1.44 1.41 1.43 ### ### 0.1
2023-Feb-13 Mon 1.41 1.42 1.41 1.41 76.7 76.7 ###
2023-Feb-10 Fri ### 1.41 ### ### 5,374 3,788 73.9 73.9 0.0
2023-Feb-09 Thu 1.4 1.4 1.4 1.4 76.3 76.3 ###
2023-Feb-08 Wed 1.42 1.42 1.4 1.4 3,673 5,178 24.4 24.4 ###
2023-Feb-07 Tue ### 1.42 ### 1.42 223 158 87.3 87.3 ###
2023-Feb-06 Mon ### 1.42 1.385 1.385 6,823 ### 29.7 29.7 0.1
2023-Feb-03 Fri 1.425 1.425 1.425 1.425 ### ### ###
2023-Feb-02 Thu 1.4 1.41 ### 1.41 ### ### ###
2023-Feb-01 Wed 1.43 1.43 ### ### 20,372 ### 17.6 17.6 0.0
2023-Jan-31 Tue 1.425 1.44 1.385 1.44 30,181 ### 83.4 83.4 0.1
2023-Jan-30 Mon ### ### 1.385 1.385 18,386 ### 33.9 33.9 0.1
2023-Jan-27 Fri 1.385 1.44 1.385 ### ### ### 0.0
2023-Jan-25 Wed ### ### 1.385 1.385 1,942 1,344 ### ### 0.1
2023-Jan-24 Tue 1.41 ### 1.385 1.385 20.9 20.9 0.1
2023-Jan-23 Mon 1.4 1.41 1.4 1.41 39,727 ### ### ### ###
2023-Jan-20 Fri ### ### ### ### 9,743 0 ### ### 0.0
2023-Jan-19 Thu ### ### 1.385 1.385 24,180 16,744 ### ### 0.1
2023-Jan-18 Wed ### 1.41 1.385 1.385 30.8 30.8 0.1
2023-Jan-17 Tue 1.425 1.425 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 16:43:01 thru 2024-05-22 16:43:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000