Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Jan-03 07:56:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED Daily Prices Page 44...

     Prev Section TOC    Company Info for FWD    Limits Next Section


Company Details for (FWD) FLEETWOOD LIMITED

Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for FWD .. Wednesday 31st December 2025

FWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jan-11 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
2000-Jan-10 Mon 1.74 1.75 1.72 1.72 25.8 25.8 0.1
2000-Jan-07 Fri 1.72 1.75 1.72 1.75 1,178 2,043 85.1 85.1 0.1
2000-Jan-06 Thu 1.75 1.75 1.75 1.75 13,445 23,528 71.9 71.9 0.1
2000-Jan-05 Wed 1.75 1.75 1.75 1.75 77.7 77.7 0.1
2000-Jan-04 Tue 1.75 1.75 1.75 1.75 70.4 70.4 0.1
1999-Dec-29 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Dec-28 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Dec-27 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Dec-24 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Dec-23 Thu 1.75 1.75 1.75 1.75 1,826 ### ### ### 0.1
1999-Dec-20 Mon 1.7 1.7 1.7 1.7 2,850 4,845 68.3 68.3 ###
1999-Dec-17 Fri 1.75 1.75 1.7 1.7 6,050 ### ### ### ###
1999-Dec-15 Wed 1.7 1.7 1.7 1.7 4,948 ### 68.6 68.6 ###
1999-Dec-13 Mon 1.7 1.7 1.7 1.7 ### ### ###
1999-Dec-09 Thu 1.7 1.7 1.7 1.7 ### ### ###
1999-Dec-07 Tue 1.752 1.78 1.7 1.75 67,150 116,841 ### ### 0.1
1999-Dec-06 Mon 1.75 1.75 1.7 1.7 12,628 21,783 23.3 23.3 ###
1999-Dec-02 Thu 1.75 1.75 1.75 1.75 68.2 68.2 0.1
1999-Dec-01 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Nov-29 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Nov-26 Fri ### ### 1.7 1.7 4.0 4.0 ###
1999-Nov-25 Thu 2 2 1.8 1.8 ### ### 0.1
1999-Nov-24 Wed 1.7 1.8 1.7 1.8 16,741 ### ### ### 0.1
1999-Nov-23 Tue 1.7 1.7 1.7 1.7 69.3 69.3 ###
1999-Nov-19 Fri 1.7 1.7 1.7 1.7 47 79 68.9 68.9 ###
1999-Nov-18 Thu 1.7 1.7 1.7 1.7 66.3 66.3 ###
1999-Nov-17 Wed 1.7 1.7 1.7 1.7 12,587 ### ### ### ###
1999-Nov-15 Mon 1.7 1.7 1.7 1.7 10,471 ### ### ### ###
1999-Nov-12 Fri 1.7 1.7 1.7 1.7 ### ### ###
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon 1.55 1.55 1.5 1.5 35,570 54,244 12.0 12.0 0.1
1999-Nov-04 Thu 1.55 1.55 1.55 1.55 72.2 72.2 ###
1999-Nov-01 Mon ### ### 1.59 1.59 ### ### ###
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-26 Tue 1.53 1.53 1.51 1.51 ### ### 0.1
1999-Oct-25 Mon 1.53 1.53 1.53 1.53 ### ### ###
1999-Oct-22 Fri 1.55 1.55 1.53 1.53 22.3 22.3 ###
1999-Oct-21 Thu 1.58 1.58 1.58 1.58 76.6 76.6 0.1
1999-Oct-19 Tue 1.58 1.58 1.55 1.55 20.2 20.2 ###
1999-Oct-18 Mon 1.55 1.55 1.55 1.55 80.8 80.8 ###
1999-Oct-15 Fri 1.55 1.55 1.55 1.55 ### ### ###
1999-Oct-14 Thu 1.55 1.55 1.55 1.55 ### ### ###
1999-Oct-13 Wed 1.55 1.55 1.55 1.55 ### ### ###
1999-Oct-12 Tue 1.55 1.55 1.55 1.55 ### ### ###
1999-Oct-11 Mon 1.55 1.55 1.55 1.55 68.9 68.9 ###
1999-Oct-08 Fri 1.56 1.56 1.56 1.56 668,953 ### ### ### ###
1999-Oct-06 Wed 1.56 1.56 1.56 1.56 ### ### ###
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 14,251 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 5,749 0 ### ### 0.0
1999-Sep-17 Fri ### ### 1.56 1.56 ### ### ###
1999-Sep-16 Thu ### ### ### ### 8,751 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 31.1 31.1 0.0
1999-Sep-13 Mon ### ### ### ### 8,045 0 ### ### 0.0
1999-Sep-09 Thu ### 1.7 ### 1.7 89.4 89.4 ###
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-01 Wed 1.55 1.55 1.55 1.55 ### ### ###
1999-Aug-31 Tue ### ### 1.55 1.55 ### ### ###
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### 1.5 1.5 2.6 2.6 0.1
1999-Aug-23 Mon ### ### ### ### 1,544 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 8,848 0 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed 1.7 1.7 ### ### 4.4 4.4 0.0
1999-Aug-17 Tue 1.74 1.74 1.74 1.74 ### ### 0.1
1999-Aug-16 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Aug-13 Fri 1.75 1.75 1.75 1.75 70.1 70.1 0.1
1999-Aug-12 Thu 1.74 1.75 1.74 1.75 71.8 71.8 0.1
1999-Aug-11 Wed 1.74 1.74 1.71 1.74 ### ### 0.1
1999-Aug-10 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Aug-09 Mon 1.75 1.75 1.75 1.75 79.2 79.2 0.1
1999-Aug-06 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Aug-05 Thu 1.75 1.75 1.71 1.71 ### ### 0.1
1999-Aug-03 Tue 1.75 1.75 1.75 1.75 67.7 67.7 0.1
1999-Aug-02 Mon 1.74 1.75 1.74 1.75 21,144 ### 79.8 79.8 0.1
1999-Jul-30 Fri 1.75 1.75 1.74 1.74 ### ### 0.1
1999-Jul-29 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Jul-28 Wed 1.76 1.76 1.72 1.75 29,141 ### 26.6 26.6 0.1
1999-Jul-27 Tue 1.72 1.76 1.72 1.76 84.8 84.8 0.1
1999-Jul-26 Mon 1.73 1.73 1.72 1.72 30.4 30.4 0.1
1999-Jul-22 Thu 1.75 1.75 1.75 1.75 3,640 6,370 68.8 68.8 0.1
1999-Jul-21 Wed 1.75 1.75 1.75 1.75 26,325 ### 72.3 72.3 0.1
1999-Jul-20 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Jul-19 Mon 1.7 1.75 1.7 1.75 30,080 51,888 87.2 87.2 0.1
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon 1.58 ### 1.58 ### 336,528 265,857 78.1 78.1 0.0
1999-Jul-07 Wed 1.53 1.54 1.53 1.53 81,856 125,648 73.0 73.0 ###
1999-Jul-05 Mon 1.5 1.5 1.5 1.5 1,152 1,728 ### ### 0.1
1999-Jul-02 Fri 1.52 1.52 1.5 1.5 ### ### 0.1
1999-Jun-30 Wed 1.53 1.53 1.53 1.53 ### ### ###
1999-Jun-29 Tue 1.54 1.54 1.52 1.52 ### ### 0.1
1999-Jun-25 Fri 1.52 1.52 1.52 1.52 1,120 ### 72.7 72.7 0.1
1999-Jun-24 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
1999-Jun-23 Wed 1.51 1.51 1.51 1.51 1,371 2,070 72.5 72.5 0.1
1999-Jun-22 Tue 1.53 1.53 1.51 1.51 ### ### 0.1
1999-Jun-16 Wed 1.55 1.55 1.51 1.51 18.2 18.2 0.1
1999-Jun-11 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
1999-Jun-10 Thu 1.5 1.5 1.5 1.5 75.3 75.3 0.1
1999-Jun-09 Wed 1.5 1.5 1.5 1.5 3,451 5,176 ### ### 0.1
1999-Jun-08 Tue 1.5 1.5 1.5 1.5 68.7 68.7 0.1
1999-Jun-07 Mon 1.58 1.58 1.58 1.58 74.8 74.8 0.1
1999-Jun-04 Fri 1.5 1.5 1.5 1.5 71.6 71.6 0.1
1999-Jun-03 Thu 1.51 1.51 1.45 1.5 ### ### 0.1
1999-May-31 Mon 1.5 1.5 1.5 1.5 74.2 74.2 0.1
1999-May-28 Fri 1.5 1.5 1.5 1.5 70.2 70.2 0.1
1999-May-27 Thu 1.5 1.5 1.5 1.5 79.8 79.8 0.1
1999-May-26 Wed 1.5 1.51 1.5 1.5 ### ### 0.1
1999-May-24 Mon 1.55 1.55 1.55 1.55 74.7 74.7 ###
1999-May-18 Tue 1.55 1.55 1.55 1.55 34,558 ### ### ### ###
1999-May-17 Mon 1.55 1.55 1.55 1.55 ### ### ###
1999-May-14 Fri ### ### 1.58 ### 67.0 67.0 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri 1.55 1.55 1.55 1.55 ### ### ###
1999-May-06 Thu ### ### 1.55 1.55 ### ### ###
1999-May-05 Wed ### ### ### ### 19,143 0 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### 5,357 0 ### ### 0.0
1999-May-03 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
1999-Apr-27 Tue 1.48 1.5 1.48 1.5 20,929 31,184 ### ### 0.1
1999-Apr-22 Thu 1.45 1.5 1.45 1.5 6,724 ### 90.9 90.9 0.1
1999-Apr-21 Wed 1.41 1.41 1.41 1.41 76.9 76.9 ###
1999-Apr-20 Tue 1.4 1.4 1.4 1.4 ### ### ###
1999-Apr-12 Mon 1.45 1.45 1.45 1.45 76.5 76.5 ###
1999-Apr-09 Fri 1.45 1.45 1.45 1.45 ### ### ###
1999-Apr-06 Tue 1.49 1.49 1.49 1.49 71.6 71.6 ###
1999-Apr-01 Thu 1.5 1.5 1.5 1.5 71.9 71.9 0.1
1999-Mar-31 Wed 1.5 1.5 1.48 1.5 74.2 74.2 0.1
1999-Mar-30 Tue 1.42 1.42 1.42 1.42 ### ### ###
1999-Mar-29 Mon 1.42 1.42 1.42 1.42 73.2 73.2 ###
1999-Mar-26 Fri 1.42 1.42 1.41 1.42 69.6 69.6 ###
1999-Mar-23 Tue 1.5 1.5 1.48 1.5 ### ### 0.1
1999-Mar-22 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Mar-19 Fri 1.5 1.5 1.5 1.5 70.8 70.8 0.1
1999-Mar-18 Thu 1.5 1.5 1.5 1.5 74.7 74.7 0.1
1999-Mar-17 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Mar-16 Tue 1.45 1.5 1.45 1.5 93.0 93.0 0.1
1999-Mar-15 Mon 1.41 1.41 1.41 1.41 ### ### ###
1999-Mar-11 Thu 1.45 1.45 1.45 1.45 ### ### ###
1999-Mar-09 Tue ### ### ### ### 74,476 0 ### ### 0.0
1999-Mar-03 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Mar-02 Tue 1.52 1.52 1.52 1.52 76.8 76.8 0.1
1999-Feb-25 Thu 1.54 1.54 1.54 1.54 ### ### ###
1999-Feb-23 Tue 1.5 1.55 1.5 1.55 36,574 55,775 ### ### ###
1999-Feb-22 Mon 1.5 1.57 1.5 1.55 91.5 91.5 ###
1999-Feb-19 Fri 1.55 1.55 1.55 1.55 65.3 65.3 ###
1999-Feb-12 Fri 1.58 1.58 1.58 1.58 70.6 70.6 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-03 07:56:18 thru 2026-01-03 07:56:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000