Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-03 10:45:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for FWD    Limits Next Section


Company Details for (FWD) FLEETWOOD LIMITED

Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for FWD .. Thursday 2nd May 2024

FWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2017-Jan-17 Tue ### ### ### ### 77.8 77.8 0.0
2017-Jan-16 Mon 1.945 ### ### ### 39,827 0 78.7 78.7 0.0
2017-Jan-13 Fri ### ### ### ### 1,779 0 ### ### 0.0
2017-Jan-12 Thu ### ### ### 1.955 25,748 0 ### ### ###
2017-Jan-11 Wed ### 1.985 ### 1.985 10,684 ### 88.5 88.5 ###
2017-Jan-10 Tue ### 1.985 ### 1.985 ### ### ###
2017-Jan-09 Mon ### 1.985 ### 1.985 107,827 ### 85.9 85.9 ###
2017-Jan-06 Fri ### ### ### ### 19,620 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2017-Jan-04 Wed 1.955 ### ### ### 129,874 0 75.2 75.2 0.0
2017-Jan-03 Tue ### ### 1.955 ### ### ### 0.0
2016-Dec-30 Fri 1.975 ### 1.955 ### 75,580 73,879 ### ### 0.0
2016-Dec-29 Thu 1.975 1.975 1.955 1.975 ### ### ###
2016-Dec-28 Wed ### 1.975 ### 1.975 ### ### ###
2016-Dec-23 Fri ### ### ### ### 83.5 83.5 0.0
2016-Dec-22 Thu ### ### ### ### 7,778 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 12,626 0 ### ### 0.0
2016-Dec-20 Tue ### ### ### ### ### ### 0.0
2016-Dec-19 Mon ### 1.975 ### ### 53,425 52,757 ### ### 0.0
2016-Dec-16 Fri ### ### 1.945 ### 81.4 81.4 0.0
2016-Dec-15 Thu ### ### ### ### 43,255 0 33.1 33.1 0.0
2016-Dec-14 Wed ### ### ### ### 17,045 0 ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 34,451 0 ### ### 0.0
2016-Dec-12 Mon ### ### ### ### 83.1 83.1 0.0
2016-Dec-09 Fri ### ### ### ### 71.2 71.2 0.0
2016-Dec-08 Thu ### ### ### ### 56,353 0 67.9 67.9 0.0
2016-Dec-07 Wed ### ### ### ### 35,028 0 14.1 14.1 0.0
2016-Dec-06 Tue ### ### ### ### 21,083 0 79.6 79.6 0.0
2016-Dec-05 Mon ### ### ### ### 4,573 0 88.9 88.9 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 29.9 29.9 0.0
2016-Nov-29 Tue ### ### ### 1.975 53,448 0 ### ### ###
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri 1.88 ### 1.87 ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### 1.88 ### 12.9 12.9 0.0
2016-Nov-22 Tue ### ### ### ### 32,356 0 15.8 15.8 0.0
2016-Nov-21 Mon 1.955 ### 1.955 ### 24,027 23,486 86.1 86.1 0.0
2016-Nov-18 Fri ### ### ### ### 72.5 72.5 0.0
2016-Nov-17 Thu ### 1.985 ### 1.985 ### ### ###
2016-Nov-16 Wed ### ### ### ### 49,272 0 ### ### 0.0
2016-Nov-15 Tue ### 2 ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri 2 2 ### ### 30,726 30,726 ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 74.1 74.1 0.0
2016-Nov-09 Wed ### ### ### ### 62,329 0 ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 48,681 0 ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 91,147 0 ### ### 0.0
2016-Nov-04 Fri ### ### ### ### 20,385 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed 1.955 2 ### ### ### ### 0.0
2016-Nov-01 Tue ### 2 ### ### 72.3 72.3 0.0
2016-Oct-31 Mon 2 2 ### 2 ### ### 0.1
2016-Oct-28 Fri 2 ### ### ### ### ### 0.0
2016-Oct-27 Thu 2 ### ### 2 100,954 0 ### ### 0.1
2016-Oct-26 Wed ### ### 1.985 ### 14,585 14,475 84.0 84.0 0.0
2016-Oct-25 Tue 1.985 2 ### 2 21,877 21,877 ### ### 0.1
2016-Oct-24 Mon ### ### ### 1.985 87.7 87.7 ###
2016-Oct-21 Fri 1.945 ### 1.945 ### 18,926 ### ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 18,323 0 ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 87,772 0 ### ### 0.0
2016-Oct-18 Tue 1.945 ### ### 1.945 14,440 0 ### ### 0.1
2016-Oct-17 Mon 1.975 1.975 ### 1.945 27.3 27.3 0.1
2016-Oct-14 Fri ### 2 ### ### 72.1 72.1 0.0
2016-Oct-13 Thu 1.985 2 ### 2 65,220 65,220 ### ### 0.1
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 35,241 0 ### ### 0.0
2016-Oct-10 Mon ### ### ### ### 109,247 0 32.8 32.8 0.0
2016-Oct-07 Fri ### ### ### ### 139,859 0 96.3 96.3 0.0
2016-Oct-06 Thu 2 ### ### 2 183,975 0 ### ### 0.1
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### 1.955 ### ### 59,585 58,244 ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 81.1 81.1 0.0
2016-Sep-30 Fri ### ### ### ### 79.2 79.2 0.0
2016-Sep-29 Thu 2 2 ### 1.975 ### ### ###
2016-Sep-28 Wed ### ### ### 2 89.7 89.7 0.1
2016-Sep-27 Tue ### ### 1.88 ### 98,421 ### 86.9 86.9 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri ### 1.945 ### ### 20.4 20.4 0.0
2016-Sep-22 Thu ### ### 1.89 ### ### ### 0.0
2016-Sep-21 Wed ### ### 1.85 ### 72.9 72.9 0.0
2016-Sep-20 Tue 1.82 ### 1.82 ### 128,149 ### ### ### 0.0
2016-Sep-19 Mon 1.85 1.85 1.8 1.82 14.0 14.0 ###
2016-Sep-16 Fri 1.8 1.85 1.8 1.85 ### ### 0.1
2016-Sep-15 Thu 1.8 1.83 1.785 1.825 863,820 1,561,354 ### ### ###
2016-Sep-14 Wed 1.8 1.85 1.8 1.8 68.6 68.6 0.1
2016-Sep-13 Tue 1.85 1.85 1.8 1.8 29,641 ### ### ### 0.1
2016-Sep-12 Mon 1.83 1.84 1.8 1.81 34.9 34.9 ###
2016-Sep-09 Fri ### ### 1.84 1.84 44,128 ### 10.4 10.4 ###
2016-Sep-08 Thu ### ### ### ### 17.0 17.0 0.0
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue 1.87 2 1.87 2 67,684 ### 95.6 95.6 0.1
2016-Sep-05 Mon 1.85 1.87 ### 1.87 79.4 79.4 ###
2016-Sep-02 Fri 1.82 1.85 ### 1.85 83.1 83.1 0.1
2016-Sep-01 Thu 1.75 1.83 1.75 1.8 92,674 165,886 88.4 88.4 0.1
2016-Aug-31 Wed 1.81 1.81 1.75 1.79 27.9 27.9 0.1
2016-Aug-30 Tue 1.8 ### 1.71 1.79 113,273 96,848 29.1 29.1 0.1
2016-Aug-29 Mon 1.81 1.82 1.76 ### 19,651 35,175 35.8 35.8 0.0
2016-Aug-26 Fri 1.83 1.84 ### 1.83 45,988 ### ### ### ###
2016-Aug-25 Thu 1.86 1.86 1.82 1.83 25.4 25.4 ###
2016-Aug-24 Wed 1.86 1.88 1.82 1.86 41,085 ### ### ### 0.1
2016-Aug-23 Tue 1.87 1.88 1.86 1.88 22,327 41,751 ### ### 0.1
2016-Aug-22 Mon 1.86 1.86 ### 1.86 76.1 76.1 0.1
2016-Aug-19 Fri 1.87 1.89 1.87 1.89 75.9 75.9 ###
2016-Aug-18 Thu 1.89 1.89 ### 1.875 ### ### ###
2016-Aug-17 Wed 1.88 ### 1.85 1.87 63,529 ### 31.6 31.6 ###
2016-Aug-16 Tue ### ### 1.88 ### 23,172 21,781 29.3 29.3 0.0
2016-Aug-15 Mon 2 ### ### 2 68.5 68.5 0.1
2016-Aug-12 Fri 2 ### ### ### 82.2 82.2 0.0
2016-Aug-11 Thu 2 ### 2 ### 24,187 24,187 ### ### 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### 2 ### 30,682 30,682 ### ### 0.0
2016-Aug-08 Mon ### ### 2 ### 29.4 29.4 0.0
2016-Aug-05 Fri ### ### 1.985 ### 84.6 84.6 0.0
2016-Aug-04 Thu 2 ### ### 2 ### ### 0.1
2016-Aug-03 Wed ### ### ### ### 32,126 0 10.2 10.2 0.0
2016-Aug-02 Tue ### ### ### ### 13,255 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 28.4 28.4 0.0
2016-Jul-29 Fri 2 ### ### ### 48,479 0 94.1 94.1 0.0
2016-Jul-28 Thu ### ### 2 ### ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 57,676 0 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 85.2 85.2 0.0
2016-Jul-25 Mon ### ### ### ### 19.2 19.2 0.0
2016-Jul-22 Fri ### 2.29 ### ### 140,254 ### ### ### 0.0
2016-Jul-21 Thu ### 2.2 ### ### 117,088 ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 88,341 0 16.9 16.9 0.0
2016-Jul-19 Tue ### ### ### ### 102,680 0 ### ### 0.0
2016-Jul-18 Mon ### ### 2 ### ### ### 0.0
2016-Jul-15 Fri 2 ### ### ### 45,926 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### 2 49,558 0 79.3 79.3 0.1
2016-Jul-13 Wed 2 2 ### ### 50,482 50,482 ### ### 0.0
2016-Jul-12 Tue 2 ### ### 2 ### ### 0.1
2016-Jul-11 Mon ### 2 ### 2 101,147 101,147 87.4 87.4 0.1
2016-Jul-08 Fri 1.825 ### 1.825 ### 33,786 30,829 ### ### 0.0
2016-Jul-07 Thu ### ### 1.885 ### 76.1 76.1 0.0
2016-Jul-06 Wed ### ### ### ### 22,341 0 ### ### 0.0
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon 1.89 ### 1.845 ### 71.6 71.6 0.0
2016-Jul-01 Fri 1.885 ### 1.84 ### ### ### 0.0
2016-Jun-30 Thu 1.85 1.885 1.82 1.885 64,251 119,024 ### ### 0.1
2016-Jun-29 Wed 1.8 1.85 1.8 1.84 23,170 42,285 ### ### ###
2016-Jun-28 Tue 1.86 1.86 1.78 1.85 48,444 ### ### ### 0.1
2016-Jun-27 Mon 1.87 1.87 1.82 1.86 47,542 ### 26.6 26.6 0.1
2016-May-27 Fri 1.75 1.77 1.72 1.755 69.6 69.6 0.1
2016-May-26 Thu 1.78 1.81 1.73 1.755 91,250 ### 18.8 18.8 0.1
2016-May-25 Wed 1.85 1.85 1.78 1.79 28,123 51,043 ### ### 0.1
2016-May-24 Tue 1.88 1.88 ### 1.85 ### ### 0.1
2016-May-23 Mon 1.88 1.89 1.86 1.87 ### ### ###
2016-May-20 Fri 1.78 1.89 1.78 1.85 79,321 145,554 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 10:45:55 thru 2024-05-03 10:45:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000