Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-03 01:48:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for FWD    Limits Next Section


Company Details for (FWD) FLEETWOOD LIMITED

Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for FWD .. Tuesday 30th April 2024

FWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2007-Jun-27 Wed 8.8 8.86 8.71 8.8 ### ### 0.6
2007-Jun-26 Tue 8.78 8.83 8.7 8.8 ### ### 0.6
2007-Jun-25 Mon 8.8 ### 8.76 8.8 70.6 70.6 0.6
2007-Jun-22 Fri 8.75 8.87 8.75 8.79 49,229 ### ### ### 0.6
2007-Jun-21 Thu 8.7 ### 8.7 8.88 108,486 ### ### ### 0.6
2007-Jun-20 Wed ### 9 ### ### 103,480 ### ### ### 0.0
2007-Jun-19 Tue ### 8.76 ### ### 300,277 ### ### ### 0.0
2007-Jun-18 Mon 8.58 8.58 8.24 ### 199,822 ### 14.2 14.2 0.0
2007-Jun-15 Fri 8.72 8.76 8.56 8.59 115,374 ### 23.9 23.9 ###
2007-Jun-14 Thu 9 ### 8.75 8.75 15.9 15.9 0.6
2007-Jun-13 Wed ### ### 8.83 ### ### ### 0.0
2007-Jun-12 Tue 9.25 9.25 9 9 76,248 ### ### ### 0.6
2007-Jun-08 Fri 9.25 9.27 ### 9.22 68,983 ### ### ### 0.7
2007-Jun-07 Thu ### 9.41 9.27 9.27 ### ### 0.7
2007-Jun-06 Wed 9.5 9.56 ### 9.48 ### ### 0.7
2007-Jun-05 Tue 9.54 9.59 9.47 9.56 69.7 69.7 0.7
2007-Jun-04 Mon 9.75 9.75 9.53 9.59 37,950 ### ### ### 0.7
2007-Jun-01 Fri 9.73 9.73 9.44 ### 38,253 366,655 ### ### 0.0
2007-May-31 Thu ### 9.75 ### 9.75 77,582 ### ### ### ###
2007-May-30 Wed 9.23 9.59 9.21 9.4 69,450 ### ### ### ###
2007-May-29 Tue 9.21 ### ### 9.23 144,854 0 64.3 64.3 ###
2007-May-28 Mon 9.7 9.7 8.41 ### 320,023 ### ### ### 0.0
2007-May-25 Fri 9.71 9.75 ### ### 36,578 ### 29.5 29.5 0.0
2007-May-24 Thu 9.7 9.75 ### 9.7 73.2 73.2 0.7
2007-May-23 Wed ### 9.73 ### ### 67.3 67.3 0.0
2007-May-22 Tue 9.7 9.7 9.59 ### 30,577 ### 32.7 32.7 0.0
2007-May-21 Mon 9.72 9.72 ### ### 47,478 230,743 ### ### 0.0
2007-May-18 Fri ### 9.7 ### ### 40.6 40.6 0.0
2007-May-17 Thu 9.84 9.84 9.5 9.57 12.1 12.1 ###
2007-May-16 Wed 9.8 9.89 9.72 9.75 ### ### ###
2007-May-15 Tue ### 9.75 ### 9.72 ### ### 0.7
2007-May-14 Mon 9.46 ### 9.46 9.57 ### ### ###
2007-May-11 Fri 9.42 9.45 9.29 9.42 104,846 ### ### ### 0.7
2007-May-10 Thu 9.52 9.52 9.42 9.42 25.0 25.0 0.7
2007-May-09 Wed 9.5 9.54 9.43 9.5 66.6 66.6 0.7
2007-May-08 Tue 9.45 ### 9.42 9.42 55,227 ### 41.7 41.7 0.7
2007-May-07 Mon 9.4 9.48 ### 9.45 35,840 169,881 ### ### 0.7
2007-May-04 Fri 9.52 9.52 ### 9.4 20.7 20.7 ###
2007-May-03 Thu 9.49 ### ### 9.4 80,021 0 24.8 24.8 ###
2007-May-02 Wed 9.2 9.48 9.2 9.25 ### ### ###
2007-May-01 Tue ### 9.2 ### 9.2 61,871 ### ### ### 0.7
2007-Apr-30 Mon ### 9.2 ### 9.2 69.1 69.1 0.7
2007-Apr-27 Fri ### 9.2 ### 9.2 72.3 72.3 0.7
2007-Apr-26 Thu ### 9.2 ### ### 43,543 ### 70.3 70.3 0.0
2007-Apr-24 Tue ### ### 9 ### 76.3 76.3 0.0
2007-Apr-23 Mon ### 9.2 ### ### 75.6 75.6 0.0
2007-Apr-20 Fri ### ### 9 ### 60,827 273,721 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 52,555 0 46.6 46.6 0.0
2007-Apr-18 Wed ### 9.21 ### 9.2 83,640 ### 68.0 68.0 0.7
2007-Apr-17 Tue ### ### ### ### 50,453 0 81.5 81.5 0.0
2007-Apr-16 Mon 9 ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### 9 23,348 0 ### ### 0.6
2007-Apr-12 Thu ### ### ### ### 34,275 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 68,856 0 34.1 34.1 0.0
2007-Apr-10 Tue 9 ### 9 ### 63.5 63.5 0.0
2007-Apr-05 Thu ### ### ### ### 68.9 68.9 0.0
2007-Apr-04 Wed ### ### ### 9 156,881 0 ### ### 0.6
2007-Apr-03 Tue 9 9 8.82 ### 30.6 30.6 0.0
2007-Apr-02 Mon ### ### 8.76 8.83 32,321 ### ### ### ###
2007-Mar-30 Fri ### ### 8.85 ### 146,924 ### 60.4 60.4 0.0
2007-Mar-29 Thu 8.7 ### 8.7 ### 69,921 304,156 87.6 87.6 0.0
2007-Mar-28 Wed ### 8.77 ### 8.77 41,229 180,789 ### ### ###
2007-Mar-27 Tue 8.82 8.87 ### 8.87 62,872 ### ### ### ###
2007-Mar-26 Mon ### ### 8.8 8.88 ### ### 0.6
2007-Mar-23 Fri ### ### ### ### 66.1 66.1 0.0
2007-Mar-22 Thu ### ### ### ### 24.7 24.7 0.0
2007-Mar-21 Wed ### 9.25 ### ### 194,150 897,943 87.4 87.4 0.0
2007-Mar-20 Tue 8.82 ### 8.7 8.89 54,480 236,987 76.1 76.1 ###
2007-Mar-19 Mon 8.8 8.88 8.7 8.88 49,788 ### 75.6 75.6 0.6
2007-Mar-16 Fri 8.8 8.84 ### 8.8 67.8 67.8 0.6
2007-Mar-15 Thu ### ### 8.73 8.8 20.9 20.9 0.6
2007-Mar-14 Wed ### ### ### 8.88 40.9 40.9 0.6
2007-Mar-13 Tue 8.7 ### 8.7 ### ### ### 0.0
2007-Mar-12 Mon ### 8.83 ### 8.81 ### ### ###
2007-Mar-09 Fri 8.8 8.8 ### 8.75 36,285 159,654 ### ### 0.6
2007-Mar-08 Thu ### 8.85 ### ### 74,454 329,458 ### ### 0.0
2007-Mar-07 Wed ### ### 8.49 8.57 30.3 30.3 0.6
2007-Mar-06 Tue 8.5 ### 8.49 ### ### ### 0.0
2007-Mar-05 Mon 8.7 8.75 8.5 8.5 54,628 ### ### ### 0.6
2007-Mar-02 Fri 8.79 8.82 8.56 8.81 71.3 71.3 ###
2007-Mar-01 Thu ### ### 8.71 8.84 31,220 ### 26.5 26.5 ###
2007-Feb-28 Wed ### ### 8.41 ### 249,187 ### 82.4 82.4 0.0
2007-Feb-27 Tue ### ### ### 8.84 141,687 0 38.1 38.1 ###
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 9 9 ### ### 124,657 560,956 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 43,151 0 ### ### 0.0
2007-Feb-21 Wed 8.75 ### 8.72 ### 142,880 622,956 ### ### 0.0
2007-Feb-20 Tue 8.78 8.82 8.75 8.75 41,378 ### ### ### 0.6
2007-Feb-19 Mon 8.85 8.85 8.75 8.79 ### ### 0.6
2007-Feb-16 Fri 8.89 8.89 8.7 8.85 186,451 ### ### ### 0.6
2007-Feb-15 Thu 8.8 ### 8.8 ### 100,921 444,052 ### ### 0.0
2007-Feb-14 Wed 8.5 8.79 8.5 8.76 140,870 1,217,821 86.8 86.8 0.6
2007-Feb-13 Tue 8.58 8.58 ### 8.5 ### ### 0.6
2007-Feb-12 Mon 8.7 8.89 ### 8.78 255,242 1,134,550 77.3 77.3 0.6
2007-Feb-09 Fri 8.53 8.82 8.53 8.79 208,686 1,810,351 ### ### 0.6
2007-Feb-08 Thu 8.21 8.56 8.21 8.55 395,920 3,319,789 ### ### ###
2007-Feb-07 Wed ### ### ### ### 72.2 72.2 0.0
2007-Feb-06 Tue ### ### ### ### 42,927 0 73.8 73.8 0.0
2007-Feb-05 Mon ### ### ### 8 227,871 0 ### ### ###
2007-Feb-02 Fri ### ### ### ### 30.0 30.0 0.0
2007-Feb-01 Thu ### ### ### ### 37.8 37.8 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 151,758 0 31.5 31.5 0.0
2007-Jan-29 Mon ### ### ### ### 58,277 0 72.5 72.5 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### 8.2 ### ### ### ### 0.0
2007-Jan-23 Tue 8.24 8.25 ### ### 49,658 ### 23.7 23.7 0.0
2007-Jan-22 Mon 8.4 8.4 8.2 8.24 68,820 ### 18.9 18.9 0.6
2007-Jan-19 Fri ### 8.41 ### 8.4 67.9 67.9 ###
2007-Jan-18 Thu 8.59 8.59 8.28 8.4 79,286 668,777 ### ### ###
2007-Jan-17 Wed 8.59 ### 8.52 8.58 ### ### 0.6
2007-Jan-16 Tue 8.45 8.75 8.45 8.59 78.5 78.5 ###
2007-Jan-15 Mon 8.2 8.45 8.2 8.4 84.4 84.4 ###
2007-Jan-12 Fri ### 8.2 ### ### 173,172 ### 74.4 74.4 0.0
2007-Jan-11 Thu ### ### ### ### 35,347 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 97,372 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon 8.2 8.23 ### ### ### ### 0.0
2007-Jan-05 Fri ### 8.2 ### 8.2 80,921 331,776 ### ### 0.6
2007-Jan-04 Thu ### ### ### ### 112,246 0 76.8 76.8 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### 8 ### ### 27,078 ### ### ### 0.0
2006-Dec-28 Thu ### 8 ### ### ### ### 0.0
2006-Dec-27 Wed ### 8 ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 19,774 0 ### ### 0.0
2006-Dec-21 Thu ### ### 7.84 ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 69.2 69.2 0.0
2006-Dec-19 Tue 7.88 ### 7.88 ### 71.6 71.6 0.0
2006-Dec-18 Mon 7.8 ### 7.8 7.87 178,783 697,253 74.7 74.7 0.6
2006-Dec-15 Fri ### 7.79 ### 7.79 227,927 887,775 78.9 78.9 ###
2006-Dec-14 Thu ### 7.76 ### 7.7 67.8 67.8 0.6
2006-Dec-13 Wed 7.7 7.72 ### ### 70,827 ### 26.2 26.2 0.0
2006-Dec-12 Tue 7.73 7.74 7.7 7.72 69,940 ### ### ### ###
2006-Dec-11 Mon ### 7.75 ### 7.73 64,327 ### ### ### 0.6
2006-Dec-08 Fri ### ### ### ### 68.6 68.6 0.0
2006-Dec-07 Thu 7.57 ### 7.57 ### 39,453 149,329 ### ### 0.0
2006-Dec-06 Wed 7.55 ### 7.53 7.55 ### ### ###
2006-Dec-05 Tue 7.53 7.7 7.5 7.5 55,175 ### ### ### 0.5
2006-Dec-04 Mon ### 7.7 7.5 ### 68.9 68.9 0.0
2006-Dec-01 Fri 7.8 7.83 7.5 ### 16.7 16.7 0.0
2006-Nov-30 Thu 7.55 8 7.5 8 94.3 94.3 ###
2006-Nov-29 Wed 7.58 7.59 7.54 7.56 ### ### 0.5
2006-Nov-28 Tue 7.5 7.58 7.48 7.58 81.3 81.3 ###
2006-Nov-27 Mon 7.5 7.53 7.49 7.52 67.9 67.9 0.5
2006-Nov-24 Fri 7.47 7.51 7.47 7.49 ### ### ###
2006-Nov-23 Thu 7.48 7.48 7.45 7.48 ### ### 0.5
2006-Nov-22 Wed 7.42 7.48 7.42 7.48 68.2 68.2 0.5
2006-Nov-21 Tue 7.42 7.46 7.4 7.41 ### ### ###
2006-Nov-20 Mon 7.4 7.48 ### 7.42 ### ### 0.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 01:48:14 thru 2024-05-03 01:48:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000