Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Jan-01 01:59:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for FWD    Limits Next Section


Company Details for (FWD) FLEETWOOD LIMITED

Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for FWD .. Wednesday 24th December 2025

FWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jun-07 Tue ### 1.685 1.625 1.625 25,576 42,328 33.9 33.9 ###
2022-Jun-06 Mon ### 1.7 ### 1.7 ### ### ###
2022-Jun-03 Fri 1.685 1.7 ### ### 27.2 27.2 0.0
2022-Jun-02 Thu 1.72 1.73 ### ### 25,128 ### 29.1 29.1 0.0
2022-Jun-01 Wed 1.8 1.8 1.71 1.71 ### ### 0.1
2022-May-31 Tue ### 1.8 ### 1.8 ### ### 0.1
2022-May-30 Mon ### 1.685 ### ### 61.2 61.2 0.0
2022-May-27 Fri ### 1.7 ### 1.625 237,650 ### ### ### ###
2022-May-26 Thu ### ### 1.58 ### 55,557 ### ### ### 0.0
2022-May-25 Wed 1.57 1.625 1.55 ### 88.0 88.0 0.0
2022-May-24 Tue 1.59 ### 1.57 1.57 40,088 ### 39.0 39.0 0.1
2022-May-23 Mon ### ### 1.59 1.59 51,082 ### ### ### ###
2022-May-20 Fri ### ### ### ### 165,721 0 12.7 12.7 0.0
2022-May-19 Thu ### 1.685 ### ### 47,541 40,053 ### ### 0.0
2022-May-18 Wed 1.72 1.7225 ### ### ### ### 0.0
2022-May-17 Tue 1.76 1.775 1.72 1.72 75,229 ### ### ### 0.1
2022-May-16 Mon 1.725 1.745 1.725 1.74 27,289 47,346 78.6 78.6 0.1
2022-May-13 Fri 1.83 1.87 1.725 1.77 26,055 ### 10.3 10.3 ###
2022-May-12 Thu 1.75 1.8 1.725 1.725 ### ### ###
2022-May-11 Wed 1.75 1.75 1.725 1.725 ### ### ###
2022-May-10 Tue 1.78 1.78 ### ### ### ### 0.0
2022-May-09 Mon 1.78 1.78 ### ### ### ### 0.0
2022-May-06 Fri 1.77 ### 1.77 1.77 2,840 ### ### ### ###
2022-May-05 Thu 1.88 1.88 1.775 1.775 ### ### ###
2022-May-04 Wed 1.86 1.88 1.77 1.88 89.7 89.7 0.1
2022-May-03 Tue ### 1.81 1.73 1.73 200,944 355,670 18.4 18.4 ###
2022-May-02 Mon 1.855 ### ### ### 41,346 0 24.8 24.8 0.0
2022-Apr-29 Fri 1.88 1.89 1.79 1.85 95,445 ### 23.8 23.8 0.1
2022-Apr-28 Thu ### ### 1.86 1.86 20,544 ### 19.3 19.3 0.1
2022-Apr-27 Wed 1.83 1.885 1.83 1.885 ### ### 0.1
2022-Apr-26 Tue 1.85 ### 1.85 1.86 45,170 41,782 82.1 82.1 0.1
2022-Apr-22 Fri 1.925 1.955 1.85 1.86 68,785 ### ### ### 0.1
2022-Apr-21 Thu ### ### ### ### 57,953 0 ### ### 0.0
2022-Apr-20 Wed 2 ### ### ### ### ### 0.0
2022-Apr-19 Tue ### 1.985 ### 1.985 20,450 ### 85.2 85.2 ###
2022-Apr-14 Thu 2 2 1.885 ### 39,974 77,649 ### ### 0.0
2022-Apr-13 Wed ### ### 2 2 ### ### 0.1
2022-Apr-12 Tue ### ### ### ### 16,426 0 23.6 23.6 0.0
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 94.8 94.8 0.0
2022-Apr-07 Thu ### ### ### ### 270,183 0 ### ### 0.0
2022-Apr-06 Wed ### ### 1.885 ### 89.8 89.8 0.0
2022-Apr-05 Tue 1.86 1.89 1.845 1.86 ### ### 0.1
2022-Apr-04 Mon ### ### 1.855 1.855 239,979 222,580 17.8 17.8 0.1
2022-Apr-01 Fri 1.78 1.89 1.775 1.89 331,877 ### ### ### ###
2022-Mar-31 Thu 1.82 ### 1.79 1.79 1,383,625 1,238,344 23.9 23.9 0.1
2022-Mar-30 Wed 1.82 1.83 1.8 1.83 47,777 ### 71.4 71.4 ###
2022-Mar-29 Tue 1.8 1.83 1.79 1.79 ### ### 0.1
2022-Mar-28 Mon ### 1.85 1.78 1.785 228,573 414,859 ### ### 0.1
2022-Mar-25 Fri 1.855 ### 1.84 1.85 37.3 37.3 0.1
2022-Mar-24 Thu 1.89 ### 1.85 1.85 245,649 227,225 20.0 20.0 0.1
2022-Mar-23 Wed ### ### 1.84 1.89 213,627 ### 30.0 30.0 ###
2022-Mar-22 Tue ### ### 1.89 1.89 108,470 ### 6.8 6.8 ###
2022-Mar-21 Mon ### ### ### ### 73,186 0 ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 221,448 0 16.1 16.1 0.0
2022-Mar-17 Thu ### ### 1.8675 ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 18.7 18.7 0.0
2022-Mar-15 Tue ### ### ### ### 18,355 0 43.6 43.6 0.0
2022-Mar-14 Mon ### ### ### ### 470 0 ### ### 0.0
2022-Mar-11 Fri ### ### 1.955 ### 10,382 10,148 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 22,346 0 9.1 9.1 0.0
2022-Mar-09 Wed 1.955 ### ### ### 36,880 0 ### ### 0.0
2022-Mar-08 Tue 1.985 1.985 ### ### 15.4 15.4 0.0
2022-Mar-07 Mon ### 1.985 ### ### 20,677 20,521 79.5 79.5 0.0
2022-Mar-04 Fri 1.975 ### ### ### 41.9 41.9 0.0
2022-Mar-03 Thu ### ### 1.945 ### 69.8 69.8 0.0
2022-Mar-02 Wed 2 ### ### ### 847,523 0 ### ### 0.0
2022-Mar-01 Tue 1.955 2 1.955 2 140,988 ### 73.9 73.9 0.1
2022-Feb-28 Mon ### ### ### 1.985 63,978 0 82.1 82.1 ###
2022-Feb-25 Fri 2 ### 1.825 ### 353,678 ### ### ### 0.0
2022-Feb-24 Thu ### ### ### 2 25.4 25.4 0.1
2022-Feb-23 Wed ### ### ### ### 24,253 0 24.0 24.0 0.0
2022-Feb-22 Tue ### ### ### ### 22,322 0 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 73.3 73.3 0.0
2022-Feb-18 Fri ### ### ### ### 108,245 0 19.5 19.5 0.0
2022-Feb-17 Thu 2.21 2.22 ### 2.22 ### ### 0.2
2022-Feb-16 Wed 2.25 2.25 2.2 2.2 18.8 18.8 0.2
2022-Feb-15 Tue 2.2 2.25 2.2 2.2 32,380 72,045 75.3 75.3 0.2
2022-Feb-14 Mon ### ### 2.2 2.2 ### ### 0.2
2022-Feb-11 Fri ### ### ### ### 4,443 0 ### ### 0.0
2022-Feb-10 Thu ### ### 2.21 2.28 82,924 ### 88.0 88.0 0.2
2022-Feb-09 Wed 2.26 2.26 2.21 2.22 60,183 ### 20.9 20.9 0.2
2022-Feb-08 Tue 2.29 2.29 2.25 2.26 25.1 25.1 ###
2022-Feb-07 Mon 2.28 2.29 2.25 2.25 28.2 28.2 ###
2022-Feb-04 Fri ### ### 2.25 ### 16,471 18,529 ### ### 0.0
2022-Feb-03 Thu 2.29 ### 2.28 ### 1,785 ### 78.6 78.6 0.0
2022-Feb-02 Wed ### ### 2.23 2.29 ### ### ###
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon 2.29 ### 2.27 ### ### ### 0.0
2022-Jan-28 Fri 2.26 ### 2.24 ### ### ### 0.0
2022-Jan-27 Thu ### ### 2.25 ### 56.8 56.8 0.0
2022-Jan-25 Tue ### ### 2.25 ### ### ### 0.0
2022-Jan-24 Mon ### ### 2.23 ### 101,248 ### 75.7 75.7 0.0
2022-Jan-21 Fri 2.28 ### 2.25 ### 98,486 ### ### ### 0.0
2022-Jan-20 Thu ### ### 2.28 2.28 19,352 ### ### ### 0.2
2022-Jan-19 Wed ### ### ### ### 18,051 0 ### ### 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon 2.42 2.42 ### ### 22.7 22.7 0.0
2022-Jan-14 Fri 2.43 2.44 2.4 2.42 58,346 ### 37.2 37.2 0.2
2022-Jan-13 Thu 2.5 2.5 2.4 2.43 59,549 ### ### ### ###
2022-Jan-12 Wed 2.46 2.55 2.46 2.5 ### ### 0.2
2022-Jan-11 Tue 2.44 2.48 2.44 2.46 ### ### 0.2
2022-Jan-10 Mon 2.44 2.46 2.44 2.44 39,870 97,681 ### ### 0.2
2022-Jan-07 Fri 2.44 2.46 2.42 2.43 17,689 ### ### ### ###
2022-Jan-06 Thu 2.46 2.48 2.44 2.44 32,652 80,323 51.8 51.8 0.2
2022-Jan-05 Wed 2.41 2.41 2.41 2.41 147 354 70.5 70.5 0.2
2022-Jan-04 Tue 2.4 2.43 ### 2.4 56.8 56.8 ###
2021-Dec-31 Fri 2.52 2.52 2.47 2.48 72,420 180,687 18.2 18.2 0.2
2021-Dec-30 Thu 2.5 2.52 2.48 2.52 37,156 ### ### ### ###
2021-Dec-29 Wed ### 2.51 ### 2.42 87.2 87.2 0.2
2021-Dec-24 Fri 2.4 2.4 ### ### 10,088 ### 14.8 14.8 0.0
2021-Dec-23 Thu ### 2.41 ### 2.4 25,758 ### 75.2 75.2 ###
2021-Dec-22 Wed ### ### ### ### 13,456 0 28.3 28.3 0.0
2021-Dec-21 Tue ### ### ### ### 74.5 74.5 0.0
2021-Dec-20 Mon ### ### ### ### 55,453 0 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu 2.4 2.4 ### ### ### ### 0.0
2021-Dec-15 Wed ### 2.41 ### 2.41 79,626 95,949 82.7 82.7 0.2
2021-Dec-14 Tue 2.4 2.4 ### 2.4 47,645 57,174 68.5 68.5 ###
2021-Dec-13 Mon 2.4 2.4 ### 2.4 ### ### ###
2021-Dec-10 Fri ### 2.4 ### 2.4 93,744 ### ### ### ###
2021-Dec-09 Thu ### 2.42 ### 2.4 228,887 276,953 81.2 81.2 ###
2021-Dec-08 Wed ### ### ### ### 19,454 0 73.0 73.0 0.0
2021-Dec-07 Tue ### ### ### ### 767,353 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 58.1 58.1 0.0
2021-Dec-03 Fri ### ### ### ### 112,324 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 51,647 0 32.6 32.6 0.0
2021-Nov-30 Tue 2.28 ### 2.27 ### 78.1 78.1 0.0
2021-Nov-29 Mon 2.21 ### 2.2 2.28 79.6 79.6 0.2
2021-Nov-26 Fri 2.22 2.24 2.22 2.22 ### ### 0.2
2021-Nov-25 Thu 2.21 2.22 2.2 2.21 ### ### 0.2
2021-Nov-24 Wed 2.24 2.28 2.21 2.21 33.5 33.5 0.2
2021-Nov-23 Tue 2.24 2.25 2.21 2.25 104,824 233,757 ### ### ###
2021-Nov-22 Mon ### ### 2.23 2.24 22.7 22.7 ###
2021-Nov-19 Fri 2.26 ### 2.24 ### 114,771 128,543 86.5 86.5 0.0
2021-Nov-18 Thu ### ### 2.26 2.27 36,250 ### 24.1 24.1 0.2
2021-Nov-17 Wed ### ### 2.26 2.28 182,846 ### 34.8 34.8 0.2
2021-Nov-16 Tue ### ### 2.26 2.27 ### ### 0.2
2021-Nov-15 Mon ### ### 2.22 2.28 70,740 78,521 ### ### 0.2
2021-Nov-12 Fri 2.27 2.27 2.22 2.27 43,858 ### 61.9 61.9 0.2
2021-Nov-11 Thu 2.25 2.275 2.23 2.23 96,243 216,787 ### ### ###
2021-Nov-10 Wed ### ### 2.25 2.25 37,824 42,552 ### ### ###
2021-Nov-09 Tue 2.25 ### 2.25 ### ### ### 0.0
2021-Nov-08 Mon ### ### 2.25 2.25 97,549 109,742 27.6 27.6 ###
2021-Nov-05 Fri ### ### 2.28 2.29 ### ### ###
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 41.1 41.1 0.0
2021-Nov-01 Mon 2.42 2.42 ### ### 20.2 20.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-01 01:59:51 thru 2026-01-01 01:59:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000