eg: Prices for BHP
Currently Thu 26-Feb-26 06:59:58 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FWD) FLEETWOOD LIMITED Daily Prices Page 7...
TOC Company Info for FWD Limits 
| Listing Code | FWD |
| Listing Name | FLEETWOOD LIMITED |
| GICS Sector | Consumer Durables & Apparel |
| ISIN Name | FLEETWOOD CORP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000FWD0 |
Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for FWD .. Wednesday 18th February 2026
FWD is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for FWD Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-May-17 Fri | 1.375 | ### | 1.375 | 1.385 | 73.6 | 73.6 | 0.1 | ||
| 2024-May-16 Thu | ### | ### | 1.385 | ### | 19.5 | 19.5 | 0.0 | ||
| 2024-May-15 Wed | 1.47 | 1.475 | ### | 1.42 | 81,223 | ### | ### | ### | ### |
| 2024-May-14 Tue | 1.55 | 1.55 | 1.42 | 1.44 | 292,926 | ### | 4.9 | 4.9 | 0.1 |
| 2024-May-13 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-10 Fri | ### | ### | ### | ### | 72,246 | 0 | ### | ### | 0.0 |
| 2024-May-09 Thu | 1.53 | ### | 1.53 | ### | 41,045 | ### | ### | ### | 0.0 |
| 2024-May-08 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-07 Tue | 1.645 | 1.645 | 1.57 | ### | ### | ### | 0.0 | ||
| 2024-May-06 Mon | 1.655 | ### | ### | 1.645 | 28,479 | 0 | 32.1 | 32.1 | 0.1 |
| 2024-May-03 Fri | ### | ### | ### | 1.675 | 43,944 | 0 | 26.3 | 26.3 | ### |
| 2024-May-02 Thu | ### | 1.675 | ### | ### | 74.7 | 74.7 | 0.0 | ||
| 2024-May-01 Wed | ### | 1.685 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-30 Tue | 1.59 | ### | 1.59 | ### | 77.8 | 77.8 | 0.0 | ||
| 2024-Apr-29 Mon | ### | ### | 1.57 | 1.57 | ### | ### | 0.1 | ||
| 2024-Apr-26 Fri | 1.48 | ### | 1.48 | ### | ### | ### | 0.0 | ||
| 2024-Apr-24 Wed | 1.445 | 1.48 | 1.445 | 1.48 | 9,877 | 14,445 | 85.2 | 85.2 | 0.1 |
| 2024-Apr-23 Tue | 1.44 | 1.48 | 1.44 | 1.48 | ### | ### | 0.1 | ||
| 2024-Apr-22 Mon | 1.445 | 1.46 | 1.44 | 1.44 | ### | ### | 0.1 | ||
| 2024-Apr-19 Fri | ### | 1.44 | 1.43 | 1.44 | 30,582 | 43,885 | 77.1 | 77.1 | 0.1 |
| 2024-Apr-18 Thu | 1.45 | 1.46 | ### | ### | 53,126 | 38,781 | 24.8 | 24.8 | 0.0 |
| 2024-Apr-17 Wed | ### | 1.45 | ### | 1.44 | 108,052 | ### | ### | ### | 0.1 |
| 2024-Apr-16 Tue | 1.425 | 1.425 | ### | 1.425 | ### | ### | ### | ||
| 2024-Apr-15 Mon | 1.445 | 1.445 | 1.425 | ### | ### | ### | 0.0 | ||
| 2024-Apr-12 Fri | 1.45 | 1.455 | 1.44 | 1.455 | 66.3 | 66.3 | ### | ||
| 2024-Apr-11 Thu | 1.45 | 1.45 | 1.445 | 1.45 | 132,522 | 191,825 | 59.9 | 59.9 | ### |
| 2024-Apr-10 Wed | 1.45 | 1.455 | 1.44 | 1.45 | 64.7 | 64.7 | ### | ||
| 2024-Apr-09 Tue | 1.46 | 1.46 | 1.44 | 1.44 | 156,649 | 227,141 | ### | ### | 0.1 |
| 2024-Apr-08 Mon | 1.47 | 1.47 | 1.45 | 1.46 | ### | ### | 0.1 | ||
| 2024-Apr-05 Fri | 1.42 | 1.48 | 1.42 | 1.47 | ### | ### | ### | ||
| 2024-Apr-04 Thu | 1.43 | 1.45 | 1.41 | 1.41 | 18.7 | 18.7 | ### | ||
| 2024-Apr-03 Wed | 1.48 | 1.48 | 1.43 | 1.44 | 195,453 | 284,384 | ### | ### | 0.1 |
| 2024-Apr-02 Tue | 1.5 | 1.5 | 1.425 | 1.48 | 182,720 | 267,228 | ### | ### | 0.1 |
| 2024-Mar-28 Thu | 1.48 | 1.52 | 1.425 | ### | 304,254 | ### | 68.3 | 68.3 | 0.0 |
| 2024-Mar-27 Wed | ### | ### | 1.45 | ### | ### | ### | 0.0 | ||
| 2024-Mar-26 Tue | 1.485 | 1.52 | 1.485 | 1.52 | 110,271 | 165,682 | ### | ### | 0.1 |
| 2024-Mar-25 Mon | 1.5 | ### | 1.485 | ### | 79.0 | 79.0 | 0.0 | ||
| 2024-Mar-22 Fri | 1.5 | 1.5 | 1.49 | 1.5 | 70.7 | 70.7 | 0.1 | ||
| 2024-Mar-21 Thu | ### | ### | 1.49 | 1.49 | 16,323 | ### | 27.8 | 27.8 | ### |
| 2024-Mar-20 Wed | 1.5025 | ### | 1.45 | 1.475 | 274,385 | 198,929 | ### | ### | 0.1 |
| 2024-Mar-19 Tue | 1.5175 | 1.5175 | ### | ### | 29.6 | 29.6 | 0.0 | ||
| 2024-Mar-18 Mon | 1.545 | 1.545 | 1.5 | 1.54 | ### | ### | ### | ||
| 2024-Mar-15 Fri | 1.575 | 1.575 | ### | 1.55 | 118,788 | 93,545 | ### | ### | ### |
| 2024-Mar-14 Thu | ### | ### | 1.57 | 1.575 | 79,623 | ### | 22.6 | 22.6 | 0.1 |
| 2024-Mar-13 Wed | ### | ### | 1.59 | ### | ### | ### | 0.0 | ||
| 2024-Mar-12 Tue | ### | 1.625 | 1.58 | 1.59 | 77,345 | 123,945 | ### | ### | ### |
| 2024-Mar-11 Mon | ### | ### | ### | ### | 44,624 | 0 | ### | ### | 0.0 |
| 2024-Mar-08 Fri | 1.74 | 1.74 | ### | ### | 213,658 | 185,882 | ### | ### | 0.0 |
| 2024-Mar-07 Thu | 1.77 | 1.77 | 1.74 | 1.74 | 45,347 | 79,583 | ### | ### | 0.1 |
| 2024-Mar-06 Wed | 1.855 | ### | 1.7 | ### | 212,045 | ### | ### | ### | 0.0 |
| 2024-Mar-05 Tue | 1.855 | 1.875 | 1.845 | 1.855 | 71.2 | 71.2 | 0.1 | ||
| 2024-Mar-04 Mon | 1.85 | 1.86 | ### | 1.855 | 21,874 | 20,342 | ### | ### | 0.1 |
| 2024-Mar-01 Fri | 1.85 | ### | 1.82 | 1.86 | 69.3 | 69.3 | 0.1 | ||
| 2024-Feb-29 Thu | 1.85 | ### | 1.82 | 1.85 | 61.6 | 61.6 | 0.1 | ||
| 2024-Feb-28 Wed | 1.75 | 1.85 | 1.75 | 1.85 | ### | ### | 0.1 | ||
| 2024-Feb-27 Tue | 1.76 | 1.76 | ### | 1.76 | 71.5 | 71.5 | 0.1 | ||
| 2024-Feb-26 Mon | 1.74 | 1.745 | 1.725 | 1.73 | 8,329 | 14,450 | 35.5 | 35.5 | ### |
| 2024-Feb-23 Fri | 1.74 | 1.755 | 1.7375 | 1.74 | 53,822 | 93,986 | 73.1 | 73.1 | 0.1 |
| 2024-Feb-22 Thu | 1.74 | 1.75 | 1.71 | 1.75 | 71.6 | 71.6 | 0.1 | ||
| 2024-Feb-21 Wed | 1.71 | 1.72 | ### | 1.71 | 98,780 | 84,950 | 72.6 | 72.6 | 0.1 |
| 2024-Feb-20 Tue | 1.74 | 1.78 | ### | 1.76 | ### | ### | 0.1 | ||
| 2024-Feb-19 Mon | ### | 1.74 | ### | 1.74 | 44,753 | ### | ### | ### | 0.1 |
| 2024-Feb-16 Fri | ### | ### | 1.655 | ### | ### | ### | 0.0 | ||
| 2024-Feb-15 Thu | 1.725 | 1.725 | ### | ### | 331,089 | ### | 12.6 | 12.6 | 0.0 |
| 2024-Feb-14 Wed | 1.77 | 1.77 | 1.725 | 1.73 | 14.6 | 14.6 | ### | ||
| 2024-Feb-13 Tue | 1.7775 | 1.7775 | ### | 1.775 | 97,978 | 87,077 | 37.3 | 37.3 | ### |
| 2024-Feb-12 Mon | 1.73 | 1.8 | 1.73 | ### | 90.4 | 90.4 | 0.0 | ||
| 2024-Feb-09 Fri | ### | 1.775 | 1.73 | 1.73 | ### | ### | ### | ||
| 2024-Feb-08 Thu | 1.745 | 1.785 | ### | ### | 28,381 | ### | 77.0 | 77.0 | 0.0 |
| 2024-Feb-07 Wed | 1.72 | 1.73 | 1.72 | 1.72 | 64.4 | 64.4 | 0.1 | ||
| 2024-Feb-06 Tue | 1.72 | 1.725 | 1.72 | 1.72 | 67.5 | 67.5 | 0.1 | ||
| 2024-Feb-05 Mon | 1.73 | 1.75 | 1.72 | 1.72 | 3,655 | 6,341 | ### | ### | 0.1 |
| 2024-Feb-02 Fri | 1.74 | 1.745 | ### | 1.745 | ### | ### | 0.1 | ||
| 2024-Feb-01 Thu | 1.74 | 1.745 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-31 Wed | 1.74 | 1.775 | 1.74 | 1.74 | ### | ### | 0.1 |
Basic Bottom of Page