(FWD) FLEETWOOD LIMITED Daily Prices Page 87

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Feb-24 05:55:48 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FWD) FLEETWOOD LIMITED Daily Prices Page 87...

Company Details for (FWD) FLEETWOOD LIMITED

Listing Code	FWD
Listing Name	FLEETWOOD LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	FLEETWOOD CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FWD0

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for FWD .. Wednesday 18th February 2026

FWD is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1	1	0.0
MAX	14.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>

End of day Prices (full format),

75 Days for (FWD) FLEETWOOD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Mar-30 Thu	###	1.4	###	1.4			84.6	84.6	###
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	1.4	1.4	###	###	4,548	3,183	35.1	35.1	0.0
2000-Mar-24 Fri	1.41	1.41	###	1.4			35.5	35.5	###
2000-Mar-20 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2000-Mar-15 Wed	1.5	1.5	1.5	1.5			69.2	69.2	0.1
2000-Mar-14 Tue	1.53	1.53	1.52	1.52			###	###	0.1
2000-Mar-10 Fri	1.55	1.55	1.55	1.55			###	###	###
2000-Mar-08 Wed	###	###	###	###	3,075	0	###	###	0.0
2000-Mar-06 Mon	###	###	###	###	925	0	###	###	0.0
2000-Mar-03 Fri	###	###	###	###	2,175	0	###	###	0.0
2000-Mar-02 Thu	###	###	###	###			72.3	72.3	0.0
2000-Feb-29 Tue	1.57	###	1.57	###			80.2	80.2	0.0
2000-Feb-28 Mon	###	###	1.57	1.57	2,722	###	###	###	0.1
2000-Feb-24 Thu	1.57	1.57	1.57	1.57			###	###	0.1
2000-Feb-23 Wed	###	###	###	###	3,643	0	###	###	0.0
2000-Feb-18 Fri	1.7	1.7	1.7	1.7			69.3	69.3	###
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	1.7	###	1.7			###	###	###
2000-Feb-14 Mon	###	###	###	###	1,657	0	68.1	68.1	0.0
2000-Feb-11 Fri	1.7	1.7	1.7	1.7			###	###	###
2000-Feb-09 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2000-Feb-03 Thu	1.77	1.77	1.77	1.77			71.3	71.3	###
2000-Feb-02 Wed	1.77	1.77	1.77	1.77			###	###	###
2000-Jan-31 Mon	1.78	1.78	1.78	1.78	4,825	8,588	64.7	64.7	0.1
2000-Jan-28 Fri	1.78	1.78	1.78	1.78			###	###	0.1
2000-Jan-27 Thu	1.79	1.79	1.78	1.78	9,748	###	32.9	32.9	0.1
2000-Jan-25 Tue	1.8	1.8	1.79	1.79	2,049	3,677	32.7	32.7	0.1
2000-Jan-24 Mon	1.79	1.79	1.79	1.79			###	###	0.1
2000-Jan-21 Fri	1.8	1.8	1.8	1.8			63.2	63.2	0.1
2000-Jan-20 Thu	1.84	1.84	1.78	1.78			12.5	12.5	0.1
2000-Jan-19 Wed	1.87	1.87	1.87	1.87	270	###	71.9	71.9	###
2000-Jan-18 Tue	1.86	1.86	1.78	1.78			###	###	0.1
2000-Jan-14 Fri	###	###	1.86	1.86	55,488	###	###	###	0.1
2000-Jan-13 Thu	1.85	1.85	1.85	1.85			71.1	71.1	0.1
2000-Jan-11 Tue	1.76	1.76	1.76	1.76			###	###	0.1
2000-Jan-10 Mon	1.74	1.75	1.72	1.72			25.8	25.8	0.1
2000-Jan-07 Fri	1.72	1.75	1.72	1.75	1,178	2,043	85.1	85.1	0.1
2000-Jan-06 Thu	1.75	1.75	1.75	1.75	13,445	23,528	71.9	71.9	0.1
2000-Jan-05 Wed	1.75	1.75	1.75	1.75			77.7	77.7	0.1
2000-Jan-04 Tue	1.75	1.75	1.75	1.75			70.4	70.4	0.1
1999-Dec-29 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1999-Dec-28 Tue	1.75	1.75	1.75	1.75			###	###	0.1
1999-Dec-27 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1999-Dec-24 Fri	1.75	1.75	1.75	1.75			###	###	0.1
1999-Dec-23 Thu	1.75	1.75	1.75	1.75	1,826	###	###	###	0.1
1999-Dec-20 Mon	1.7	1.7	1.7	1.7	2,850	4,845	68.3	68.3	###
1999-Dec-17 Fri	1.75	1.75	1.7	1.7	6,050	###	###	###	###
1999-Dec-15 Wed	1.7	1.7	1.7	1.7	4,948	###	68.6	68.6	###
1999-Dec-13 Mon	1.7	1.7	1.7	1.7			###	###	###
1999-Dec-09 Thu	1.7	1.7	1.7	1.7			###	###	###
1999-Dec-07 Tue	1.752	1.78	1.7	1.75	67,150	116,841	###	###	0.1
1999-Dec-06 Mon	1.75	1.75	1.7	1.7	12,628	21,783	23.3	23.3	###
1999-Dec-02 Thu	1.75	1.75	1.75	1.75			68.2	68.2	0.1
1999-Dec-01 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1999-Nov-29 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1999-Nov-26 Fri	###	###	1.7	1.7			4.0	4.0	###
1999-Nov-25 Thu	2	2	1.8	1.8			###	###	0.1
1999-Nov-24 Wed	1.7	1.8	1.7	1.8	16,741	###	###	###	0.1
1999-Nov-23 Tue	1.7	1.7	1.7	1.7			69.3	69.3	###
1999-Nov-19 Fri	1.7	1.7	1.7	1.7	47	79	68.9	68.9	###
1999-Nov-18 Thu	1.7	1.7	1.7	1.7			66.3	66.3	###
1999-Nov-17 Wed	1.7	1.7	1.7	1.7	12,587	###	###	###	###
1999-Nov-15 Mon	1.7	1.7	1.7	1.7	10,471	###	###	###	###
1999-Nov-12 Fri	1.7	1.7	1.7	1.7			###	###	###
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	1.55	1.55	1.5	1.5	35,570	54,244	12.0	12.0	0.1
1999-Nov-04 Thu	1.55	1.55	1.55	1.55			72.2	72.2	###
1999-Nov-01 Mon	###	###	1.59	1.59			###	###	###
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-26 Tue	1.53	1.53	1.51	1.51			###	###	0.1
1999-Oct-25 Mon	1.53	1.53	1.53	1.53			###	###	###
1999-Oct-22 Fri	1.55	1.55	1.53	1.53			22.3	22.3	###
1999-Oct-21 Thu	1.58	1.58	1.58	1.58			76.6	76.6	0.1