Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Feb-24 09:35:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED Daily Prices Page 38...

     Prev Section TOC    Company Info for FWD    Limits Next Section


Company Details for (FWD) FLEETWOOD LIMITED

Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for FWD .. Wednesday 18th February 2026

FWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>


End of day Prices (full format),

75 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Dec-03 Wed 1.22 1.24 1.2 1.2 156,984 191,520 ### ### 0.1
2014-Dec-02 Tue 1.27 1.29 1.21 1.22 ### ### 0.1
2014-Dec-01 Mon 1.29 ### 1.255 1.27 ### ### ###
2014-Nov-28 Fri ### ### 1.25 1.25 ### ### ###
2014-Nov-27 Thu 1.4 ### ### 1.345 156,586 0 10.5 10.5 ###
2014-Nov-26 Wed 1.41 1.425 1.4 1.42 23,972 ### ### ### ###
2014-Nov-25 Tue ### ### 1.42 1.43 43,620 30,970 ### ### 0.1
2014-Nov-24 Mon 1.42 1.475 1.42 ### 90,647 ### ### ### 0.0
2014-Nov-21 Fri 1.45 1.48 1.42 1.425 ### ### ###
2014-Nov-20 Thu ### ### 1.46 1.46 93,577 ### 12.6 12.6 0.1
2014-Nov-19 Wed 1.51 1.525 ### ### 56,488 43,072 ### ### 0.0
2014-Nov-18 Tue 1.52 1.52 1.5 1.5 22.2 22.2 0.1
2014-Nov-17 Mon ### ### ### 1.52 52,758 0 14.3 14.3 0.1
2014-Nov-14 Fri 1.55 1.59 1.51 1.56 63,045 ### 78.2 78.2 ###
2014-Nov-13 Thu 1.58 1.58 1.5 1.53 123,378 ### ### ### ###
2014-Nov-12 Wed ### ### 1.58 1.58 101,725 ### ### ### 0.1
2014-Nov-11 Tue ### ### ### ### 132,028 0 18.5 18.5 0.0
2014-Nov-10 Mon ### ### 1.655 1.655 ### ### 0.1
2014-Nov-07 Fri ### 1.685 1.655 ### ### ### 0.0
2014-Nov-06 Thu ### 1.7 ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 79.2 79.2 0.0
2014-Nov-04 Tue ### 1.73 ### 1.7 ### ### ###
2014-Nov-03 Mon 1.74 1.74 ### 1.72 75,046 ### 28.5 28.5 0.1
2014-Oct-31 Fri ### 1.745 ### 1.73 87,622 76,450 ### ### ###
2014-Oct-30 Thu ### 1.7 1.675 ### ### ### 0.0
2014-Oct-29 Wed 1.685 1.685 ### ### 123,652 104,176 ### ### 0.0
2014-Oct-28 Tue 1.655 1.675 1.655 ### 79.6 79.6 0.0
2014-Oct-27 Mon 1.7 1.7 1.655 1.655 48,221 ### ### ### 0.1
2014-Oct-24 Fri ### ### ### ### 44,728 0 79.8 79.8 0.0
2014-Oct-23 Thu ### 1.7 ### ### 105,329 89,529 ### ### 0.0
2014-Oct-22 Wed ### 1.71 1.675 ### 65,577 110,989 ### ### 0.0
2014-Oct-21 Tue 1.685 1.7 ### 1.685 55,953 ### 75.7 75.7 ###
2014-Oct-20 Mon 1.71 ### 1.685 1.685 ### ### ###
2014-Oct-17 Fri 1.7 ### 1.7 1.71 61,988 52,689 78.3 78.3 0.1
2014-Oct-16 Thu ### 1.73 ### ### ### ### 0.0
2014-Oct-15 Wed 1.725 1.725 ### 1.72 ### ### 0.1
2014-Oct-14 Tue 1.725 1.745 1.71 1.74 67.6 67.6 0.1
2014-Oct-13 Mon 1.75 1.76 1.725 1.75 72.9 72.9 0.1
2014-Oct-10 Fri 1.74 1.76 1.74 1.75 86,658 151,651 80.5 80.5 0.1
2014-Oct-09 Thu 1.75 1.76 1.73 1.75 65.6 65.6 0.1
2014-Oct-08 Wed ### 1.8 1.73 1.75 13.6 13.6 0.1
2014-Oct-07 Tue 1.79 1.79 1.745 1.75 56,657 100,141 ### ### 0.1
2014-Oct-06 Mon ### 1.8 1.755 ### 88.2 88.2 0.0
2014-Oct-03 Fri 1.76 1.77 1.745 1.77 75.0 75.0 ###
2014-Oct-02 Thu 1.76 1.77 1.75 1.77 85,359 ### 79.3 79.3 ###
2014-Oct-01 Wed 1.75 1.78 1.745 1.77 87,973 155,052 ### ### ###
2014-Sep-30 Tue 1.76 1.83 1.75 1.75 25.7 25.7 0.1
2014-Sep-29 Mon 1.78 ### 1.76 1.79 50,351 ### 79.5 79.5 0.1
2014-Sep-26 Fri 1.8 1.8 1.76 1.785 118,341 210,646 22.5 22.5 0.1
2014-Sep-25 Thu 1.745 1.83 1.73 ### ### ### 0.0
2014-Sep-24 Wed 1.775 1.79 1.74 1.745 127,450 224,949 ### ### 0.1
2014-Sep-23 Tue 1.75 1.775 1.72 1.775 ### ### ###
2014-Sep-22 Mon 1.82 1.825 1.75 1.755 263,025 470,157 16.3 16.3 0.1
2014-Sep-19 Fri 1.845 1.87 1.82 1.82 18.1 18.1 ###
2014-Sep-18 Thu 1.87 1.875 1.845 1.845 229,572 ### 21.7 21.7 ###
2014-Sep-17 Wed ### 1.975 1.85 ### ### ### 0.0
2014-Sep-16 Tue 1.975 1.985 ### 1.925 15.3 15.3 0.1
2014-Sep-15 Mon 2 ### ### 1.975 126,645 0 ### ### ###
2014-Sep-12 Fri ### ### 2 ### 20.6 20.6 0.0
2014-Sep-11 Thu ### ### ### ### 21.6 21.6 0.0
2014-Sep-10 Wed ### ### ### ### ### ### 0.0
2014-Sep-09 Tue 2 ### ### ### 183,686 0 85.0 85.0 0.0
2014-Sep-08 Mon ### ### 2 2 ### ### 0.1
2014-Sep-05 Fri ### ### ### ### 177,784 0 ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 184,454 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 70.2 70.2 0.0
2014-Sep-01 Mon ### ### ### ### 134,386 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 274,655 0 82.1 82.1 0.0
2014-Aug-28 Thu ### ### ### ### 356,628 0 ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 268,629 0 ### ### 0.0
2014-Aug-26 Tue ### ### 2.21 2.22 4.0 4.0 0.2
2014-Aug-25 Mon 2.47 2.47 2.4 2.42 17.3 17.3 0.2
2014-Aug-22 Fri ### 2.47 ### 2.47 355,986 439,642 94.0 94.0 ###
2014-Aug-21 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 21:35:05 thru 2026-02-24 21:35:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000