eg: Prices for BHP
Currently Thu 26-Feb-26 01:48:48 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FWD) FLEETWOOD LIMITED Daily Prices Page 71...
TOC Company Info for FWD Limits 
| Listing Code | FWD |
| Listing Name | FLEETWOOD LIMITED |
| GICS Sector | Consumer Durables & Apparel |
| ISIN Name | FLEETWOOD CORP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000FWD0 |
Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for FWD .. Wednesday 18th February 2026
FWD is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for FWD Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2005-Feb-22 Tue | ### | ### | 8.23 | 8.23 | 26,554 | ### | 30.8 | 30.8 | 0.6 |
| 2005-Feb-21 Mon | ### | 8.44 | ### | ### | 97,352 | 410,825 | 34.9 | 34.9 | 0.0 |
| 2005-Feb-18 Fri | 8.2 | ### | ### | ### | 84.4 | 84.4 | 0.0 | ||
| 2005-Feb-17 Thu | 8.26 | 8.28 | ### | 8.2 | 134,385 | 556,353 | 30.4 | 30.4 | 0.6 |
| 2005-Feb-16 Wed | ### | ### | ### | 8.27 | 231,583 | 0 | 25.1 | 25.1 | ### |
| 2005-Feb-15 Tue | 8.42 | 8.58 | 8.25 | ### | 42,843 | 360,523 | 30.4 | 30.4 | 0.0 |
| 2005-Feb-14 Mon | 8.44 | 8.5 | 8.42 | 8.42 | 36,554 | 309,246 | 37.9 | 37.9 | ### |
| 2005-Feb-11 Fri | 8.42 | 8.57 | 8.42 | 8.46 | 73,251 | ### | 68.2 | 68.2 | 0.6 |
| 2005-Feb-10 Thu | 8.5 | 8.5 | 8.4 | 8.41 | 29.7 | 29.7 | ### | ||
| 2005-Feb-09 Wed | 8.53 | ### | 8.5 | 8.5 | 57,420 | ### | 35.5 | 35.5 | 0.6 |
| 2005-Feb-08 Tue | ### | ### | 8.52 | 8.52 | 22.9 | 22.9 | 0.6 | ||
| 2005-Feb-07 Mon | ### | 8.75 | 8.56 | 8.7 | ### | ### | ### | ||
| 2005-Feb-04 Fri | ### | 8.75 | 8.54 | ### | 101,570 | 878,072 | ### | ### | 0.0 |
| 2005-Feb-03 Thu | ### | 8.75 | ### | ### | 113,070 | 494,681 | 70.7 | 70.7 | 0.0 |
| 2005-Feb-02 Wed | 8.73 | 8.77 | ### | ### | 76,378 | ### | ### | ### | 0.0 |
| 2005-Feb-01 Tue | ### | ### | 8.7 | 8.71 | 43,782 | 190,451 | ### | ### | 0.6 |
| 2005-Jan-31 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Jan-28 Fri | ### | ### | ### | ### | 91,822 | 0 | 32.9 | 32.9 | 0.0 |
| 2005-Jan-27 Thu | 8.86 | ### | 8.86 | ### | 75.7 | 75.7 | 0.0 | ||
| 2005-Jan-25 Tue | 8.78 | 8.88 | 8.78 | 8.85 | 59,977 | ### | ### | ### | 0.6 |
| 2005-Jan-24 Mon | ### | 8.84 | ### | 8.78 | 121,721 | ### | 82.9 | 82.9 | 0.6 |
| 2005-Jan-21 Fri | 8.71 | 8.76 | ### | ### | 21.7 | 21.7 | 0.0 | ||
| 2005-Jan-20 Thu | ### | 8.77 | ### | 8.7 | 82.7 | 82.7 | ### | ||
| 2005-Jan-19 Wed | 8.54 | 8.8 | 8.54 | 8.58 | 175,683 | 1,523,171 | ### | ### | 0.6 |
| 2005-Jan-18 Tue | 8.75 | 8.75 | 8.54 | 8.54 | 119,272 | ### | 15.5 | 15.5 | ### |
| 2005-Jan-17 Mon | 8.8 | 8.8 | 8.71 | 8.77 | 50,374 | 441,024 | 28.7 | 28.7 | ### |
| 2005-Jan-14 Fri | 8.87 | 8.87 | 8.78 | 8.78 | ### | ### | 0.6 | ||
| 2005-Jan-13 Thu | ### | ### | 8.8 | 8.8 | 70,246 | 309,082 | ### | ### | 0.6 |
| 2005-Jan-12 Wed | 8.86 | 8.89 | 8.76 | 8.89 | 55,941 | 493,679 | ### | ### | ### |
| 2005-Jan-11 Tue | ### | ### | ### | 8.86 | 111,622 | 0 | 91.3 | 91.3 | 0.6 |
| 2005-Jan-10 Mon | 8.28 | ### | 8.28 | 8.57 | 204,982 | 848,625 | 92.0 | 92.0 | 0.6 |
| 2005-Jan-07 Fri | ### | 8.27 | ### | 8.27 | 182,141 | 753,153 | ### | ### | ### |
| 2005-Jan-06 Thu | ### | 8.23 | ### | ### | ### | ### | 0.0 | ||
| 2005-Jan-05 Wed | 8.29 | 8.29 | ### | ### | 72,272 | ### | ### | ### | 0.0 |
| 2005-Jan-04 Tue | 8.27 | 8.28 | ### | 8.26 | ### | ### | 0.6 | ||
| 2004-Dec-31 Fri | ### | ### | 8.25 | 8.26 | 30,383 | 125,329 | 19.5 | 19.5 | 0.6 |
| 2004-Dec-30 Thu | ### | ### | 8.28 | 8.29 | 23,275 | 96,358 | 23.1 | 23.1 | 0.6 |
| 2004-Dec-29 Wed | 8.29 | ### | 8.29 | ### | 42,155 | ### | ### | ### | 0.0 |
| 2004-Dec-24 Fri | 8.2 | ### | ### | 8.29 | 27,450 | 0 | 80.3 | 80.3 | 0.6 |
| 2004-Dec-23 Thu | 8.22 | 8.22 | ### | 8.22 | 44,052 | 181,053 | 70.0 | 70.0 | 0.6 |
| 2004-Dec-22 Wed | ### | ### | 8.21 | 8.25 | 48,572 | 199,388 | 20.2 | 20.2 | ### |
| 2004-Dec-21 Tue | ### | 8.4 | ### | ### | 42,583 | 178,848 | 32.2 | 32.2 | 0.0 |
| 2004-Dec-20 Mon | 8.41 | 8.44 | ### | ### | 53,279 | ### | 28.7 | 28.7 | 0.0 |
| 2004-Dec-17 Fri | 8.46 | 8.48 | 8.41 | 8.41 | 141,674 | ### | ### | ### | ### |
| 2004-Dec-16 Thu | ### | 8.5 | ### | 8.46 | 196,524 | 835,227 | 82.9 | 82.9 | 0.6 |
| 2004-Dec-15 Wed | ### | ### | ### | ### | 185,880 | 0 | ### | ### | 0.0 |
| 2004-Dec-14 Tue | 8.25 | 8.26 | ### | ### | 20.3 | 20.3 | 0.0 | ||
| 2004-Dec-13 Mon | ### | ### | 8.25 | 8.29 | ### | ### | 0.6 | ||
| 2004-Dec-10 Fri | 8.44 | 8.45 | ### | ### | 113,850 | ### | 21.1 | 21.1 | 0.0 |
| 2004-Dec-09 Thu | 8.45 | 8.45 | ### | 8.45 | 60,672 | ### | 74.1 | 74.1 | ### |
| 2004-Dec-08 Wed | 8.54 | 8.54 | ### | 8.45 | 101,927 | 435,228 | 41.5 | 41.5 | ### |
| 2004-Dec-07 Tue | 8.58 | 8.58 | 8.5 | 8.5 | 161,222 | ### | ### | ### | 0.6 |
| 2004-Dec-06 Mon | 8.77 | 8.8 | 8.54 | 8.59 | 175,781 | 1,524,021 | ### | ### | ### |
| 2004-Dec-03 Fri | 8.79 | 8.79 | 8.76 | 8.77 | 39.7 | 39.7 | ### | ||
| 2004-Dec-02 Thu | 8.78 | 8.84 | 8.75 | 8.79 | 105,849 | 930,941 | 67.2 | 67.2 | 0.6 |
| 2004-Dec-01 Wed | ### | 8.84 | ### | 8.71 | 73.5 | 73.5 | 0.6 | ||
| 2004-Nov-30 Tue | 8.71 | 8.81 | ### | ### | 233,651 | ### | ### | ### | 0.0 |
| 2004-Nov-29 Mon | 8.85 | ### | 8.71 | 8.71 | ### | ### | 0.6 | ||
| 2004-Nov-26 Fri | 8.88 | ### | 8.82 | 8.86 | ### | ### | 0.6 | ||
| 2004-Nov-25 Thu | ### | ### | 8.75 | 8.86 | 152,844 | ### | 4.7 | 4.7 | 0.6 |
| 2004-Nov-24 Wed | ### | 9.4 | 9.25 | ### | ### | ### | 0.0 | ||
| 2004-Nov-23 Tue | 9.45 | 9.45 | 9.2 | 9.2 | 37,947 | 353,855 | 11.8 | 11.8 | 0.7 |
| 2004-Nov-22 Mon | 9.47 | 9.54 | 9.4 | 9.4 | ### | ### | ### | ||
| 2004-Nov-19 Fri | ### | 9.5 | ### | 9.48 | 79.5 | 79.5 | 0.7 | ||
| 2004-Nov-18 Thu | ### | 9.26 | ### | 9.26 | 71,180 | ### | 83.6 | 83.6 | ### |
| 2004-Nov-17 Wed | ### | ### | ### | ### | 267,573 | 0 | 28.9 | 28.9 | 0.0 |
| 2004-Nov-16 Tue | ### | ### | ### | ### | 79.7 | 79.7 | 0.0 | ||
| 2004-Nov-15 Mon | ### | ### | 9 | ### | 28,956 | ### | ### | ### | 0.0 |
| 2004-Nov-12 Fri | ### | ### | 9 | ### | 52,323 | 235,453 | 68.6 | 68.6 | 0.0 |
| 2004-Nov-11 Thu | ### | ### | ### | ### | 28.7 | 28.7 | 0.0 | ||
| 2004-Nov-10 Wed | ### | ### | ### | 9 | 25.5 | 25.5 | 0.6 | ||
| 2004-Nov-09 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Nov-08 Mon | ### | ### | ### | 9 | 555,253 | 0 | 78.9 | 78.9 | 0.6 |
| 2004-Nov-05 Fri | ### | ### | 8.76 | 8.76 | 11.6 | 11.6 | 0.6 | ||
| 2004-Nov-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page