(FWD) FLEETWOOD LIMITED Daily Prices Page 42

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Feb-24 03:57:35 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FWD) FLEETWOOD LIMITED Daily Prices Page 42...

TOC Company Info for FWD Limits

Company Details for (FWD) FLEETWOOD LIMITED

Listing Code	FWD
Listing Name	FLEETWOOD LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	FLEETWOOD CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FWD0

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for FWD .. Wednesday 18th February 2026

FWD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1	1	0.0
MAX	14.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FWD Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>

End of day Prices (full format),

75 Days for (FWD) FLEETWOOD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Sep-27 Fri	###	3.7	3.59	###			79.7	79.7	0.0
2013-Sep-26 Thu	###	###	3.55	###	207,851	###	67.4	67.4	0.0
2013-Sep-25 Wed	3.59	###	3.57	###			###	###	0.0
2013-Sep-24 Tue	3.56	3.58	3.51	3.58	192,284	681,646	###	###	0.3
2013-Sep-23 Mon	3.57	###	3.52	###			81.7	81.7	0.0
2013-Sep-20 Fri	3.59	###	3.58	###	524,571	938,982	77.1	77.1	0.0
2013-Sep-19 Thu	3.52	###	3.52	###	382,858	###	###	###	0.0
2013-Sep-18 Wed	###	3.7	3.52	3.53			16.3	16.3	0.3
2013-Sep-17 Tue	###	###	3.58	###			23.5	23.5	0.0
2013-Sep-16 Mon	3.75	3.75	3.57	###	331,242	1,212,345	16.2	16.2	0.0
2013-Sep-13 Fri	3.82	3.82	###	3.73			13.7	13.7	###
2013-Sep-12 Thu	3.72	3.88	###	3.85			###	###	0.3
2013-Sep-11 Wed	###	###	###	3.7			4.7	4.7	0.3
2013-Sep-10 Tue	3.54	###	3.54	###			###	###	0.0
2013-Sep-09 Mon	3.4	3.51	3.26	3.51			###	###	###
2013-Sep-06 Fri	###	###	3.22	###			75.5	75.5	0.0
2013-Sep-05 Thu	###	###	3.26	###			74.7	74.7	0.0
2013-Sep-04 Wed	3.27	###	3.2	###	427,981	###	81.7	81.7	0.0
2013-Sep-03 Tue	###	3.29	###	3.26			###	###	0.2
2013-Sep-02 Mon	###	###	###	###			72.5	72.5	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###			29.1	29.1	0.0
2013-Aug-28 Wed	3.29	3.29	###	###			###	###	0.0
2013-Aug-27 Tue	3.42	3.42	3.21	###			###	###	0.0
2013-Aug-26 Mon	3.52	3.55	3.4	3.41	410,843	1,427,679	###	###	###
2013-Aug-23 Fri	###	###	3.49	3.51	378,679	###	9.8	9.8	###
2013-Aug-22 Thu	3.59	###	3.525	###	368,252	649,044	###	###	0.0
2013-Aug-21 Wed	###	3.7	3.55	###	429,548	###	###	###	0.0
2013-Aug-20 Tue	###	3.74	###	###			###	###	0.0
2013-Aug-19 Mon	###	###	3.28	3.4			1.3	1.3	0.2
2013-Aug-16 Fri	###	###	###	###	324,723	0	###	###	0.0
2013-Aug-15 Thu	###	###	###	###			87.0	87.0	0.0
2013-Aug-14 Wed	###	4.28	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###	566,379	0	###	###	0.0
2013-Aug-12 Mon	3.8	###	3.78	###			###	###	0.0
2013-Aug-09 Fri	3.75	3.85	3.72	3.8	311,476	###	80.1	80.1	###
2013-Aug-08 Thu	3.88	###	3.7	3.72			###	###	0.3
2013-Aug-07 Wed	4	###	3.89	3.89			19.7	19.7	0.3
2013-Aug-06 Tue	###	###	###	4	276,647	0	30.0	30.0	0.3
2013-Aug-05 Mon	3.89	###	3.89	###			88.9	88.9	0.0
2013-Aug-02 Fri	###	###	3.81	3.85	462,744	881,527	###	###	0.3
2013-Aug-01 Thu	4	###	###	###			82.3	82.3	0.0
2013-Jul-31 Wed	###	###	###	###			80.3	80.3	0.0
2013-Jul-30 Tue	3.8	###	###	###			###	###	0.0
2013-Jul-29 Mon	3.8	3.8	###	###	391,488	743,827	11.6	11.6	0.0
2013-Jul-26 Fri	###	###	3.79	3.81			7.0	7.0	0.3
2013-Jul-25 Thu	4.29	4.29	4	###			###	###	0.0
2013-Jul-24 Wed	4.2	###	###	4.28			81.7	81.7	0.3
2013-Jul-23 Tue	###	###	4.21	4.21	225,123	473,883	15.4	15.4	###
2013-Jul-22 Mon	4.2	###	###	4.27			81.4	81.4	###
2013-Jul-19 Fri	4.29	###	###	###	382,970	0	7.2	7.2	0.0
2013-Jul-18 Thu	###	###	4.24	4.28			###	###	0.3
2013-Jul-17 Wed	4.24	###	4.21	###			81.2	81.2	0.0
2013-Jul-16 Tue	4.4	4.4	4.25	4.29			15.2	15.2	###
2013-Jul-15 Mon	###	4.4	###	###			###	###	0.0
2013-Jul-12 Fri	###	4.5	###	###	319,322	718,474	77.1	77.1	0.0
2013-Jul-11 Thu	4.22	4.44	4.22	###	264,354	1,144,652	81.4	81.4	0.0
2013-Jul-10 Wed	4.57	4.57	###	###	468,046	1,069,485	3.1	3.1	0.0
2013-Jul-09 Tue	4.75	4.82	4.56	4.59			10.9	10.9	0.3
2013-Jul-08 Mon	4.5	4.73	4.5	###	535,520	2,471,424	###	###	0.0
2013-Jul-05 Fri	###	4.5	###	4.47	488,840	###	97.4	97.4	###
2013-Jul-04 Thu	###	###	###	###			###	###	0.0
2013-Jul-03 Wed	3.82	###	3.75	###			88.2	88.2	0.0
2013-Jul-02 Tue	###	3.82	###	3.82	273,242	###	86.6	86.6	0.3
2013-Jul-01 Mon	3.58	3.77	3.56	###	288,680	###	84.6	84.6	0.0
2013-Jun-28 Fri	3.8	3.81	3.59	###			9.2	9.2	0.0
2013-Jun-27 Thu	3.75	3.84	###	3.78			69.2	69.2	0.3
2013-Jun-26 Wed	3.59	3.76	3.56	###	596,321	###	###	###	0.0
2013-Jun-25 Tue	3.58	###	3.51	3.58	684,979	###	###	###	0.3
2013-Jun-24 Mon	###	###	3.48	###			###	###	0.0
2013-Jun-21 Fri	###	###	3.46	###	834,070	1,442,941	###	###	0.0
2013-Jun-20 Thu	3.79	3.8	3.56	###			###	###	0.0
2013-Jun-19 Wed	###	3.75	###	3.73			###	###	###
2013-Jun-18 Tue	3.73	3.77	3.51	###	554,057	###	###	###	0.0
2013-Jun-17 Mon	###	###	3.44	###	496,382	853,777	76.4	76.4	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 03:57:35 thru 2026-02-24 03:57:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000