Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-19 05:10:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FXI) FOX INVEST LIMITED Daily Prices...

     Prev Section TOC    Company Info for FXI    Limits Next Section


Company Details for (FXI) FOX INVEST LIMITED

Listing Code FXI
Listing Name FOX INVEST LIMITED
GICS Sector Diversified Financials
ISIN Name FOX INVEST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FXI7


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for FXI .. Tuesday 12th January 2010

FXI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.425 ### 0.0
MAX 1.42 376,429 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FXI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

75 Days for (FXI) FOX INVEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jan-14 Thu 0.58 0.58 0.58 0.58 0 ###
2010-Jan-13 Wed 0.58 0.58 0.58 0.58 0 ###
2010-Jan-12 Tue 0.58 0.58 0.58 0.58 ### ### ###
2010-Jan-11 Mon 0.58 0.58 0.58 0.58 0 ###
2010-Jan-08 Fri 0.58 0.58 0.58 0.58 ### ### ###
2010-Jan-07 Thu 0.58 0.58 0.58 0.58 0 ###
2010-Jan-06 Wed 0.58 0.58 0.58 0.58 65.6 65.6 ###
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 11,077 0 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue 0.59 ### 0.59 ### 81.7 81.7 0.0
2009-Dec-21 Mon 0.59 0.59 0.59 0.59 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 49,850 0 ### ### 0.0
2009-Dec-16 Wed 0.58 0.58 0.58 0.58 2,624 1,521 ### ### ###
2009-Dec-15 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Dec-14 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Dec-11 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Dec-10 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Dec-09 Wed 0.58 0.58 0.58 0.58 ### ### ###
2009-Dec-08 Tue 0.58 0.58 0.58 0.58 ### ### ###
2009-Dec-07 Mon 0.58 ### 0.58 0.58 114,778 33,285 78.0 78.0 ###
2009-Dec-04 Fri 0.59 0.59 0.59 0.59 0 0.0
2009-Dec-03 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2009-Dec-02 Wed 0.58 0.58 0.58 0.58 69.2 69.2 ###
2009-Dec-01 Tue ### ### 0.58 0.58 8,153 ### ### ### ###
2009-Nov-30 Mon ### ### ### ### 376,429 0 18.8 18.8 0.0
2009-Nov-27 Fri ### ### ### ### 5,776 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 199,259 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 46,677 0 ### ### 0.0
2009-Nov-17 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Nov-16 Mon 0.58 0.58 0.58 0.58 3,323 1,927 ### ### ###
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed 0.59 0.59 0.59 0.59 68.9 68.9 0.0
2009-Nov-10 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Nov-09 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Nov-06 Fri 0.57 0.57 0.57 0.57 1,481 844 63.1 63.1 ###
2009-Nov-05 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Nov-04 Wed 0.57 0.57 0.57 0.57 0 ###
2009-Nov-03 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Nov-02 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Oct-30 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Oct-29 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Oct-28 Wed 0.57 0.57 0.57 0.57 0 ###
2009-Oct-27 Tue 0.57 0.57 0.57 0.57 81.6 81.6 ###
2009-Oct-26 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Oct-23 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Oct-22 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Oct-21 Wed 0.57 0.57 0.57 0.57 3,850 ### 67.4 67.4 ###
2009-Oct-20 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Oct-19 Mon 0.57 0.57 0.57 0.57 72.5 72.5 ###
2009-Oct-16 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Oct-15 Thu 0.57 0.57 0.57 0.57 ### ### ###
2009-Oct-14 Wed 0.57 0.57 0.57 0.57 0 ###
2009-Oct-13 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Oct-12 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Oct-09 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Oct-08 Thu 0.57 0.57 0.57 0.57 60.5 60.5 ###
2009-Oct-07 Wed 0.57 0.57 0.57 0.57 64.1 64.1 ###
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 05:10:54 thru 2026-04-19 05:10:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000