Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-21 04:10:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FXR) FOX RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for FXR    Limits Next Section


Company Details for (FXR) FOX RESOURCES LIMITED

Listing Code FXR
Listing Name FOX RESOURCES LIMITED
GICS Sector Materials
ISIN Name FOX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FXR8


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for FXR .. Thursday 12th March 2015

FXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (FXR) FOX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2009-Jun-22 Mon ### ### ### ### 1,097,425 0 6.8 6.8 0.0
2009-Jun-19 Fri ### ### ### ### 766,586 0 ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 17.2 17.2 0.0
2009-Jun-17 Wed ### ### ### ### 944,653 0 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri 0.145 0.145 ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 2,865,058 0 ### ### 0.0
2009-Jun-10 Wed ### 0.145 ### 0.145 4,817,321 349,255 94.4 94.4 ###
2009-Jun-09 Tue ### ### ### ### 207,750 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 11.5 11.5 0.0
2009-Jun-02 Tue ### ### ### ### 1,327,255 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 84.9 84.9 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 88.4 88.4 0.0
2009-May-25 Mon ### ### ### ### 399,445 0 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 110,247 0 ### ### 0.0
2009-May-21 Thu ### ### ### ### 477,150 0 14.8 14.8 0.0
2009-May-20 Wed ### ### ### ### 111,850 0 4.9 4.9 0.0
2009-May-19 Tue ### ### ### ### 181,879 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 128,143 0 ### ### 0.0
2009-May-15 Fri ### ### ### ### 85,571 0 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed 0.145 0.145 ### ### 567,880 41,171 15.9 15.9 0.0
2009-May-12 Tue ### 0.145 ### 0.145 ### ### ###
2009-May-11 Mon 0.145 0.145 ### ### 18.4 18.4 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### 0.145 ### 0.145 354,823 25,724 ### ### ###
2009-May-06 Wed ### 0.145 ### ### ### ### 0.0
2009-May-05 Tue ### ### ### 0.145 586,250 0 16.4 16.4 ###
2009-May-04 Mon ### ### ### ### 636,651 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### 1,535,524 0 ### ### 0.0
2009-Apr-30 Thu ### ### 0.155 0.155 258,187 ### ### ### ###
2009-Apr-29 Wed 0.155 ### 0.155 0.155 200,841 ### 64.1 64.1 ###
2009-Apr-28 Tue 0.155 0.175 0.145 0.175 508,975 ### 97.3 97.3 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu 0.155 ### ### ### ### ### 0.0
2009-Apr-22 Wed 0.185 0.185 ### ### 1.9 1.9 0.0
2009-Apr-21 Tue 0.185 0.185 ### ### 4.7 4.7 0.0
2009-Apr-20 Mon 0.2 0.21 ### ### 1,430,925 150,247 11.4 11.4 0.0
2009-Apr-17 Fri 0.145 ### 0.145 ### ### ### 0.0
2009-Apr-16 Thu ### 0.145 ### 0.145 91.7 91.7 ###
2009-Apr-15 Wed ### ### ### ### 311,645 0 65.2 65.2 0.0
2009-Apr-14 Tue ### 0.145 ### ### 541,924 39,289 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 272,840 0 93.2 93.2 0.0
2009-Apr-08 Wed ### ### ### ### ### ### 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### 0.145 16.9 16.9 ###
2009-Apr-03 Fri 0.145 0.155 ### 0.155 73,784 ### ### ### ###
2009-Apr-02 Thu ### ### 0.145 0.145 12.2 12.2 ###
2009-Apr-01 Wed 0.155 0.155 0.145 ### ### ### 0.0
2009-Mar-31 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Mar-30 Mon ### ### ### 0.155 ### ### ###
2009-Mar-27 Fri ### ### 0.155 ### 13.1 13.1 0.0
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### 0.155 ### 0.155 ### ### ###
2009-Mar-24 Tue 0.145 ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 91.9 91.9 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 545,540 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 38,926 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 362,022 0 4.8 4.8 0.0
2009-Mar-13 Fri 0.145 0.155 ### ### 56,978 ### 77.9 77.9 0.0
2009-Mar-12 Thu ### ### ### 0.145 538,772 0 ### ### ###
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.125 0.125 ### ### ### ### 0.0
2009-Mar-09 Mon ### ### 0.125 0.125 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 97.6 97.6 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 95.8 95.8 0.0
2009-Feb-27 Fri ### ### ### ### 29,657 0 67.4 67.4 0.0
2009-Feb-26 Thu 0.145 0.155 ### 0.155 124,640 9,659 94.1 94.1 ###
2009-Feb-25 Wed 0.145 0.145 0.145 0.145 ### ### ###
2009-Feb-24 Tue 0.145 ### ### ### ### ### 0.0
2009-Feb-23 Mon 0.145 0.145 0.145 0.145 79.0 79.0 ###
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu 0.145 ### 0.145 ### 82.6 82.6 0.0
2009-Feb-18 Wed ### 0.145 ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 98.6 98.6 0.0
2009-Feb-16 Mon ### ### ### ### 40,350 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### 0.145 ### ### ### 0.0
2009-Feb-11 Wed ### ### ### 0.155 161,755 0 5.5 5.5 ###
2009-Feb-10 Tue ### ### ### 0.155 740,852 0 88.5 88.5 ###
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 62,150 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 12.5 12.5 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### 99.4 99.4 0.0
2009-Jan-28 Wed ### ### ### ### 398,276 0 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.125 0.125 ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### 0.125 ### 164,522 10,282 7.2 7.2 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon 0.155 0.155 ### ### 19.7 19.7 0.0
2009-Jan-16 Fri ### 0.155 ### 0.155 86.2 86.2 ###
2009-Jan-15 Thu ### ### ### 0.155 161,889 0 ### ### ###
2009-Jan-14 Wed ### 0.185 ### 0.185 48,578 ### 95.8 95.8 ###
2009-Jan-13 Tue ### ### 0.175 0.175 17.5 17.5 0.0
2009-Jan-12 Mon ### ### 0.185 0.185 9.8 9.8 ###
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu 0.2 0.21 ### 0.21 ### ### ###
2009-Jan-07 Wed ### 0.225 ### 0.22 98.3 98.3 0.0
2009-Jan-06 Tue ### 0.175 ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 152,888 0 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 161,078 0 ### ### 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 12,675 0 16.5 16.5 0.0
2008-Dec-29 Mon ### ### ### ### 77,350 0 ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 79,850 0 9.8 9.8 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 14.4 14.4 0.0
2008-Dec-16 Tue ### ### ### ### 14.0 14.0 0.0
2008-Dec-15 Mon ### ### ### ### 38,689 0 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 7,422 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 102,748 0 89.8 89.8 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 339,729 0 1.4 1.4 0.0
2008-Dec-03 Wed ### ### ### ### 90.4 90.4 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### 0.125 ### 0.125 198,657 ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 442,280 0 ### ### 0.0
2008-Nov-27 Thu ### ### ### ### 12.3 12.3 0.0
2008-Nov-26 Wed ### ### ### ### 53,828 0 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 70,120 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### 0.089 ### 255,583 11,373 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 413,943 0 ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 207,078 0 2.5 2.5 0.0
2008-Nov-18 Tue ### ### 0.125 ### 30.7 30.7 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### 0.155 ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 136,820 0 93.4 93.4 0.0
2008-Nov-11 Tue ### ### ### ### 37,320 0 ### ### 0.0
2008-Nov-10 Mon ### 0.155 ### ### ### ### 0.0
2008-Nov-07 Fri ### 0.145 ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### 0.145 0.145 6.9 6.9 ###
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 519,142 0 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 299,371 0 63.1 63.1 0.0
2008-Oct-30 Thu 0.145 ### 0.145 ### 94.8 94.8 0.0
2008-Oct-29 Wed ### ### ### 0.145 ### ### ###
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon 0.125 0.125 ### ### 16.8 16.8 0.0
2008-Oct-24 Fri ### ### ### 0.125 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 94.7 94.7 0.0
2008-Oct-22 Wed 0.155 ### ### ### 228,481 0 ### ### 0.0
2008-Oct-21 Tue ### ### ### 0.155 224,548 0 18.5 18.5 ###
2008-Oct-20 Mon ### ### ### 0.155 ### ### ###
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 122,941 0 ### ### 0.0
2008-Oct-15 Wed 0.21 0.21 0.185 ### 255,049 50,372 ### ### 0.0
2008-Oct-14 Tue 0.21 ### 0.21 ### 951,049 ### 73.7 73.7 0.0
2008-Oct-13 Mon 0.21 0.21 0.185 0.2 16.6 16.6 0.0
2008-Oct-10 Fri 0.245 0.245 0.185 0.2 729,289 ### ### ### 0.0
2008-Oct-09 Thu ### ### 0.25 0.255 5.4 5.4 0.0
2008-Oct-08 Wed ### ### ### ### 11.9 11.9 0.0
2008-Oct-07 Tue ### 0.345 0.285 0.345 92.6 92.6 0.0
2008-Oct-06 Mon ### 0.375 ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 0.4 0.4 ### ### 14.5 14.5 0.0
2008-Oct-01 Wed ### 0.4 ### 0.4 98.4 98.4 0.0
2008-Sep-30 Tue ### ### ### ### 91.1 91.1 0.0
2008-Sep-29 Mon 0.4 0.4 ### ### 69,253 13,850 30.4 30.4 0.0
2008-Sep-26 Fri 0.455 0.455 ### 0.385 174,620 39,726 ### ### 0.0
2008-Sep-25 Thu 0.45 0.455 0.44 0.45 57,826 25,877 ### ### 0.0
2008-Sep-24 Wed 0.5 0.5 0.44 0.45 151,945 ### ### ### 0.0
2008-Sep-23 Tue 0.43 0.52 0.42 0.5 394,149 185,250 ### ### 0.0
2008-Sep-22 Mon ### 0.43 ### 0.43 98.9 98.9 ###
2008-Sep-19 Fri 0.29 ### 0.29 ### 361,950 52,482 97.6 97.6 0.0
2008-Sep-18 Thu 0.27 ### 0.26 0.29 ### ### ###
2008-Sep-17 Wed ### ### 0.29 0.29 ### ### ###
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### 0.345 87.0 87.0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 0.42 0.42 0.375 ### 5.5 5.5 0.0
2008-Sep-10 Wed 0.445 0.445 0.41 0.41 4.7 4.7 ###
2008-Sep-09 Tue 0.455 0.455 0.44 0.44 18.0 18.0 ###
2008-Sep-08 Mon 0.44 ### 0.43 ### 91.4 91.4 0.0
2008-Sep-05 Fri 0.48 0.48 0.43 0.44 290,586 ### 3.7 3.7 ###
2008-Sep-04 Thu 0.48 ### 0.48 ### ### ### 0.0
2008-Sep-03 Wed 0.485 0.51 0.48 0.51 104,950 51,950 ### ### ###
2008-Sep-02 Tue 0.5 ### 0.485 0.485 250,679 60,789 12.7 12.7 0.0
2008-Sep-01 Mon 0.5 ### 0.485 ### ### ### 0.0
2008-Aug-29 Fri 0.49 0.5 0.485 0.49 ### ### ###
2008-Aug-28 Thu 0.5 ### 0.49 0.49 203,772 49,924 ### ### ###
2008-Aug-27 Wed 0.5 0.52 0.5 0.52 87,085 ### 91.1 91.1 0.0
2008-Aug-26 Tue 0.525 0.525 0.5 0.5 105,487 ### 8.7 8.7 0.0
2008-Aug-25 Mon 0.5 0.525 0.48 0.525 125,852 63,240 91.7 91.7 0.0
2008-Aug-22 Fri 0.52 0.52 0.5 0.51 16.1 16.1 ###
2008-Aug-21 Thu 0.49 ### 0.49 0.49 52,478 12,857 76.0 76.0 ###
2008-Aug-20 Wed 0.5 0.52 0.485 0.49 ### ### ###
2008-Aug-19 Tue 0.48 0.49 0.48 0.48 ### ### 0.0
2008-Aug-18 Mon 0.445 0.52 0.445 0.51 369,170 178,124 99.0 99.0 ###
2008-Aug-15 Fri 0.47 0.47 0.44 0.44 4.6 4.6 ###
2008-Aug-14 Thu 0.51 0.51 ### 0.47 3.2 3.2 ###
2008-Aug-13 Wed 0.54 0.54 0.5 0.51 201,054 104,548 ### ### ###
2008-Aug-12 Tue 0.545 0.56 0.53 0.55 180,472 98,357 ### ### ###
2008-Aug-11 Mon 0.555 ### 0.54 0.56 49,089 13,254 76.7 76.7 ###
2008-Aug-08 Fri ### 0.56 ### 0.555 ### ### ###
2008-Aug-07 Thu 0.59 0.59 0.53 0.53 2.2 2.2 0.0
2008-Aug-06 Wed 0.59 0.59 0.59 0.59 75,724 44,677 ### ### 0.0
2008-Aug-05 Tue ### ### 0.54 0.57 215,941 ### ### ### ###
2008-Aug-04 Mon ### ### ### ### 120,472 0 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 78,384 0 ### ### 0.0
2008-Jul-31 Thu ### 0.675 ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 9.5 9.5 0.0
2008-Jul-28 Mon ### ### ### ### 12.7 12.7 0.0
2008-Jul-25 Fri ### ### ### ### 167,159 0 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 281,743 0 13.9 13.9 0.0
2008-Jul-23 Wed ### ### 0.655 ### 81.9 81.9 0.0
2008-Jul-22 Tue ### ### 0.625 0.655 283,584 88,620 ### ### ###
2008-Jul-21 Mon 0.55 ### 0.55 ### 310,923 ### ### ### 0.0
2008-Jul-18 Fri 0.525 0.55 0.51 0.54 331,844 175,877 86.9 86.9 0.0
2008-Jul-17 Thu 0.57 0.57 0.52 0.52 2.7 2.7 0.0
2008-Jul-16 Wed ### ### ### 0.56 ### ### ###
2008-Jul-15 Tue ### ### ### ### 174,054 0 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 487,955 0 87.3 87.3 0.0
2008-Jul-11 Fri ### ### ### ### 303,625 0 18.1 18.1 0.0
2008-Jul-10 Thu ### ### 0.625 ### 8.1 8.1 0.0
2008-Jul-09 Wed 0.675 0.7 ### 0.7 92.0 92.0 ###
2008-Jul-08 Tue 0.72 0.72 ### ### 582,650 209,754 19.7 19.7 0.0
2008-Jul-07 Mon 0.79 0.79 0.71 0.75 ### ### ###
2008-Jul-04 Fri 0.84 0.85 ### 0.8 1,079,888 458,952 ### ### 0.1
2008-Jul-03 Thu 0.945 0.945 0.855 ### 526,828 474,145 6.8 6.8 0.0
2008-Jul-02 Wed ### ### ### ### 130,323 0 12.7 12.7 0.0
2008-Jul-01 Tue ### 1 ### ### 93,425 ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 15.7 15.7 0.0
2008-Jun-27 Fri 1 ### ### 1 320,125 0 ### ### ###
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### 1 ### 1 1,141,228 ### ### ### ###
2008-Jun-23 Mon ### ### 0.88 ### 83.9 83.9 0.0
2008-Jun-20 Fri ### ### ### ### 148,858 0 19.2 19.2 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### 0.975 ### 0.955 112,928 55,052 33.2 33.2 0.1
2008-Jun-17 Tue ### 0.945 ### 0.945 ### ### 0.1
2008-Jun-16 Mon ### ### ### ### 292,547 0 ### ### 0.0
2008-Jun-13 Fri 0.925 ### ### ### 32.0 32.0 0.0
2008-Jun-12 Thu ### ### 0.88 ### 243,989 107,355 34.9 34.9 0.0
2008-Jun-11 Wed ### 0.985 ### 0.925 ### ### ###
2008-Jun-10 Tue ### ### ### ### 315,546 0 ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 231,683 0 84.1 84.1 0.0
2008-Jun-05 Thu ### ### 0.875 0.88 4.1 4.1 0.1
2008-Jun-04 Wed ### ### ### ### 7.5 7.5 0.0
2008-Jun-03 Tue ### ### ### ### 586,371 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 93.0 93.0 0.0
2008-May-29 Thu 1.055 ### 0.975 ### ### ### 0.0
2008-May-28 Wed ### ### ### 1.055 1,075,488 0 ### ### 0.1
2008-May-27 Tue ### ### ### ### 2,576,685 0 ### ### 0.0
2008-May-26 Mon 0.945 0.955 ### 0.955 199,945 95,473 ### ### 0.1
2008-May-23 Fri ### ### ### ### 784,088 0 85.3 85.3 0.0
2008-May-22 Thu ### ### 0.89 ### ### ### 0.0
2008-May-21 Wed 0.89 ### 0.85 ### 449,345 190,971 ### ### 0.0
2008-May-20 Tue ### 0.955 ### ### ### ### 0.0
2008-May-19 Mon 0.855 ### 0.855 0.945 1,927,655 824,072 ### ### 0.1
2008-May-16 Fri 0.83 ### 0.8 0.84 1,562,383 624,953 73.3 73.3 ###
2008-May-15 Thu 0.74 0.84 0.725 ### ### ### 0.0
2008-May-14 Wed 0.7 0.75 0.7 0.74 812,051 ### 92.1 92.1 0.1
2008-May-13 Tue 0.685 ### ### 0.7 ### ### ###
2008-May-12 Mon 0.7 0.7 ### 0.685 272,744 ### ### ### 0.0
2008-May-09 Fri 0.675 ### 0.655 ### 759,270 ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed 0.685 0.745 0.685 ### ### ### 0.0
2008-May-06 Tue 0.685 ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### 0.685 29.6 29.6 0.0
2008-May-02 Fri ### ### 0.675 ### ### ### 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed 0.7 0.71 ### ### 227,150 ### ### ### 0.0
2008-Apr-29 Tue ### 0.71 ### ### 70.4 70.4 0.0
2008-Apr-28 Mon 0.72 0.72 ### 0.7 326,655 ### ### ### ###
2008-Apr-24 Thu ### ### ### 0.71 949,645 0 94.4 94.4 ###
2008-Apr-23 Wed 0.675 0.675 ### ### 26.9 26.9 0.0
2008-Apr-22 Tue ### ### ### 0.675 ### ### 0.0
2008-Apr-21 Mon ### ### 0.655 ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 75.4 75.4 0.0
2008-Apr-17 Thu 0.645 0.655 ### 0.645 ### ### ###
2008-Apr-16 Wed ### ### 0.59 0.59 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 246,671 0 ### ### 0.0
2008-Apr-14 Mon ### ### 0.59 ### 275,546 81,286 84.3 84.3 0.0
2008-Apr-11 Fri ### ### ### ### 84,728 0 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 29.0 29.0 0.0
2008-Apr-08 Tue ### ### 0.585 ### ### ### 0.0
2008-Apr-07 Mon ### ### 0.58 ### 77.7 77.7 0.0
2008-Apr-04 Fri ### ### 0.58 0.585 9.6 9.6 ###
2008-Apr-03 Thu ### ### 0.58 0.585 ### ### ###
2008-Apr-02 Wed 0.655 0.655 ### ### 536,589 ### ### ### 0.0
2008-Apr-01 Tue ### 0.745 0.645 ### 4.0 4.0 0.0
2008-Mar-31 Mon ### 0.725 ### ### 4,679,370 1,696,271 99.9 99.9 0.0
2008-Mar-28 Fri 0.5 0.51 0.48 0.485 ### ### 0.0
2008-Mar-27 Thu 0.5 0.51 0.48 0.49 ### ### ###
2008-Mar-26 Wed 0.5 0.51 0.5 0.51 ### ### ###
2008-Mar-25 Tue 0.485 0.49 0.45 0.47 206,657 97,128 ### ### ###
2008-Mar-20 Thu ### ### 0.46 0.485 ### ### 0.0
2008-Mar-19 Wed 0.51 0.52 0.485 0.5 230,052 ### ### ### 0.0
2008-Mar-18 Tue 0.53 ### 0.5 0.52 301,649 ### ### ### 0.0
2008-Mar-17 Mon 0.525 ### 0.5 0.53 80.0 80.0 0.0
2008-Mar-14 Fri 0.5 0.54 0.5 0.54 ### ### 0.0
2008-Mar-13 Thu 0.525 0.525 0.485 0.5 388,241 ### ### ### 0.0
2008-Mar-12 Wed 0.54 0.54 0.49 0.51 402,741 ### ### ### ###
2008-Mar-11 Tue ### 0.54 0.48 0.5 ### ### 0.0
2008-Mar-10 Mon ### 0.54 0.52 0.54 81.5 81.5 0.0
2008-Mar-07 Fri 0.545 0.55 ### 0.55 ### ### ###
2008-Mar-06 Thu 0.55 0.555 0.54 0.55 ### ### ###
2008-Mar-05 Wed 0.57 0.57 0.53 0.545 14.0 14.0 0.0
2008-Mar-04 Tue 0.545 ### 0.52 0.575 1,110,676 288,775 93.7 93.7 ###
2008-Mar-03 Mon 0.56 0.56 0.53 0.555 41.7 41.7 ###
2008-Feb-29 Fri ### ### ### ### 100,043 0 ### ### 0.0
2008-Feb-28 Thu 0.59 ### 0.57 ### 119,449 34,042 74.6 74.6 0.0
2008-Feb-27 Wed 0.58 0.59 0.57 0.59 76.4 76.4 0.0
2008-Feb-26 Tue 0.59 0.59 0.57 0.575 ### ### ###
2008-Feb-25 Mon 0.59 ### 0.585 0.59 ### ### 0.0
2008-Feb-22 Fri 0.59 ### 0.58 ### ### ### 0.0
2008-Feb-21 Thu ### ### 0.58 ### 92,071 ### ### ### 0.0
2008-Feb-20 Wed ### ### 0.585 0.585 206,229 60,321 24.8 24.8 ###
2008-Feb-19 Tue 0.58 ### 0.58 0.59 181,528 52,643 79.2 79.2 0.0
2008-Feb-18 Mon ### ### 0.58 0.58 22.4 22.4 ###
2008-Feb-15 Fri ### ### 0.58 0.58 94,675 27,455 9.0 9.0 ###
2008-Feb-14 Thu ### 0.625 ### ### 193,172 ### 78.5 78.5 0.0
2008-Feb-13 Wed ### ### 0.59 0.59 139,028 ### ### ### 0.0
2008-Feb-12 Tue ### ### 0.59 ### 82.8 82.8 0.0
2008-Feb-11 Mon 0.625 0.625 0.585 0.59 ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 179,820 0 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### 0.645 ### ### 94.6 94.6 0.0
2008-Feb-05 Tue 0.645 0.645 0.56 ### ### ### 0.0
2008-Feb-04 Mon ### ### 0.625 ### 113,685 35,526 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### 0.625 14.6 14.6 0.0
2008-Jan-31 Thu ### ### ### ### 342,154 0 18.7 18.7 0.0
2008-Jan-30 Wed ### ### 0.645 ### ### ### 0.0
2008-Jan-29 Tue ### 0.685 0.655 0.675 451,523 302,520 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 77.0 77.0 0.0
2008-Jan-24 Thu 0.545 ### ### ### 95.4 95.4 0.0
2008-Jan-23 Wed 0.545 0.59 0.51 0.52 1,838,523 1,011,187 ### ### 0.0
2008-Jan-22 Tue ### ### 0.49 0.5 2,813,573 689,325 9.9 9.9 0.0
2008-Jan-21 Mon ### 0.7 ### ### ### ### 0.0
2008-Jan-18 Fri 0.71 0.71 0.655 0.7 735,572 502,027 34.9 34.9 ###
2008-Jan-17 Thu 0.76 0.76 0.71 0.71 4.8 4.8 ###
2008-Jan-16 Wed 0.755 ### 0.74 0.755 274,989 101,745 ### ### ###
2008-Jan-15 Tue 0.8 0.83 ### 0.8 287,688 ### 75.9 75.9 0.1
2008-Jan-14 Mon 0.81 ### 0.785 ### 28.0 28.0 0.0
2008-Jan-11 Fri 0.86 0.86 0.81 ### 749,823 ### 25.7 25.7 0.0
2008-Jan-10 Thu 0.86 0.885 0.855 0.86 ### ### ###
2008-Jan-09 Wed ### 0.925 0.84 0.845 ### ### ###
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.83 0.83 ### 0.83 279,275 ### 77.1 77.1 ###
2008-Jan-04 Fri 0.84 0.845 0.825 0.84 66.8 66.8 ###
2008-Jan-03 Thu 0.85 0.85 0.81 0.83 395,653 ### 15.8 15.8 ###
2008-Jan-02 Wed 0.83 0.86 0.82 ### ### ### 0.0
2007-Dec-31 Mon 0.8 0.845 0.8 0.83 88.2 88.2 ###
2007-Dec-28 Fri 0.77 0.79 0.745 0.79 258,170 198,145 ### ### ###
2007-Dec-27 Thu 0.73 0.78 0.725 0.77 94.1 94.1 0.1
2007-Dec-24 Mon 0.71 0.72 ### 0.71 116,729 42,022 ### ### ###
2007-Dec-21 Fri 0.725 0.725 ### 0.71 ### ### ###
2007-Dec-20 Thu 0.725 0.745 0.7 0.73 155,248 ### 75.9 75.9 0.1
2007-Dec-19 Wed 0.73 0.755 0.72 0.72 25.9 25.9 ###
2007-Dec-18 Tue ### ### ### 0.725 ### ### ###
2007-Dec-17 Mon 0.77 0.77 0.74 ### 62.1 62.1 0.0
2007-Dec-14 Fri 0.79 0.79 0.75 0.77 119,073 91,686 ### ### 0.1
2007-Dec-13 Thu 0.81 ### 0.77 0.78 9.7 9.7 0.1
2007-Dec-12 Wed 0.8 0.81 0.775 0.8 ### ### 0.1
2007-Dec-11 Tue 0.8 0.84 0.79 ### 82.3 82.3 0.0
2007-Dec-10 Mon 0.755 0.8 0.755 0.8 442,922 344,371 ### ### 0.1
2007-Dec-07 Fri 0.79 0.79 0.745 0.755 ### ### ###
2007-Dec-06 Thu 0.75 0.775 ### 0.775 86.4 86.4 0.1
2007-Dec-05 Wed 0.745 0.75 0.72 0.75 74.0 74.0 ###
2007-Dec-04 Tue 0.755 0.77 0.73 0.755 329,672 247,254 68.0 68.0 ###
2007-Dec-03 Mon 0.785 0.79 0.755 0.77 171,052 ### 22.7 22.7 0.1
2007-Nov-30 Fri 0.79 0.8 0.73 0.76 ### ### 0.1
2007-Nov-29 Thu 0.82 0.82 0.79 0.8 218,421 175,828 ### ### 0.1
2007-Nov-28 Wed 0.82 0.825 0.79 0.81 198,646 ### 33.7 33.7 0.1
2007-Nov-27 Tue 0.825 0.825 ### 0.82 166,984 68,880 ### ### 0.1
2007-Nov-26 Mon 0.82 ### 0.82 ### 150,874 61,858 ### ### 0.0
2007-Nov-23 Fri 0.8 0.82 0.8 0.8 ### ### 0.1
2007-Nov-22 Thu 0.825 0.85 ### 0.81 ### ### 0.1
2007-Nov-21 Wed ### 0.87 ### 0.84 251,585 ### 77.3 77.3 ###
2007-Nov-20 Tue 0.83 0.85 0.83 0.84 211,959 178,045 ### ### ###
2007-Nov-19 Mon 0.875 0.875 0.82 ### 575,521 487,754 25.6 25.6 0.0
2007-Nov-16 Fri 0.84 0.885 0.84 0.875 200,372 172,820 91.6 91.6 0.1
2007-Nov-15 Thu ### ### 0.845 0.85 292,553 ### 6.3 6.3 ###
2007-Nov-14 Wed 0.84 0.875 0.84 0.875 90.9 90.9 0.1
2007-Nov-13 Tue ### ### 0.79 0.82 342,282 ### 21.8 21.8 0.1
2007-Nov-12 Mon 0.83 0.84 0.82 0.82 ### ### 0.1
2007-Nov-09 Fri 0.845 0.845 0.825 0.83 21.2 21.2 ###
2007-Nov-08 Thu 0.845 0.845 0.825 0.825 321,940 ### ### ### 0.1
2007-Nov-07 Wed ### ### 0.845 0.855 783,388 330,981 6.6 6.6 ###
2007-Nov-06 Tue 0.88 0.88 0.86 0.87 ### ### 0.1
2007-Nov-05 Mon 0.885 ### 0.87 0.87 ### ### 0.1
2007-Nov-02 Fri 0.88 0.89 0.855 0.87 350,583 305,883 20.7 20.7 0.1
2007-Nov-01 Thu 0.86 ### 0.86 ### 91.5 91.5 0.0
2007-Oct-31 Wed 0.87 0.87 0.845 ### 324,445 ### ### ### 0.0
2007-Oct-30 Tue 0.855 0.88 0.84 0.88 395,855 ### 86.9 86.9 0.1
2007-Oct-29 Mon 0.85 0.88 0.85 0.855 309,626 267,826 73.2 73.2 ###
2007-Oct-26 Fri 0.855 0.87 0.85 0.855 186,271 ### ### ### ###
2007-Oct-25 Thu 0.87 0.88 0.845 0.845 361,226 311,557 ### ### ###
2007-Oct-24 Wed 0.86 0.87 0.85 0.86 ### ### ###
2007-Oct-23 Tue 0.855 0.87 0.83 ### 440,526 374,447 71.3 71.3 0.0
2007-Oct-22 Mon 0.855 0.86 0.83 0.85 341,387 288,472 35.4 35.4 ###
2007-Oct-19 Fri ### ### 0.87 0.88 16.9 16.9 0.1
2007-Oct-18 Thu ### ### 0.89 ### 291,482 ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 1,751,755 0 ### ### 0.0
2007-Oct-16 Tue 0.87 ### 0.87 ### 89.5 89.5 0.0
2007-Oct-15 Mon ### ### 0.875 0.88 337,056 ### ### ### 0.1
2007-Oct-12 Fri ### 0.925 0.89 ### 436,647 396,257 30.1 30.1 0.0
2007-Oct-11 Thu 0.925 0.945 ### ### 71.7 71.7 0.0
2007-Oct-10 Wed ### ### ### 0.945 ### ### 0.1
2007-Oct-09 Tue ### 0.955 ### ### 218,027 ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 224,150 0 67.7 67.7 0.0
2007-Oct-05 Fri ### 0.955 ### ### 327,627 156,441 77.4 77.4 0.0
2007-Oct-04 Thu ### ### ### 0.955 ### ### 0.1
2007-Oct-03 Wed ### ### ### 0.985 ### ### ###
2007-Oct-02 Tue 1 1 ### 0.945 559,359 279,679 ### ### 0.1
2007-Oct-01 Mon ### ### 0.975 1 321,488 156,725 ### ### ###
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 2,953,088 0 61.8 61.8 0.0
2007-Sep-26 Wed 0.845 ### 0.84 ### 2,668,575 ### 99.7 99.7 0.0
2007-Sep-25 Tue 0.81 0.855 ### 0.855 761,851 ### ### ### ###
2007-Sep-24 Mon 0.825 0.83 0.81 0.81 580,881 476,322 19.1 19.1 0.1
2007-Sep-21 Fri ### ### 0.81 0.82 650,449 ### ### ### 0.1
2007-Sep-20 Thu 0.855 0.86 0.825 0.83 ### ### ###
2007-Sep-19 Wed 0.845 0.86 0.82 ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 22.7 22.7 0.0
2007-Sep-17 Mon 0.845 0.86 0.82 0.83 553,184 464,674 20.8 20.8 ###
2007-Sep-14 Fri ### ### 0.83 0.845 11.7 11.7 ###
2007-Sep-13 Thu 0.845 0.86 0.825 0.84 315,356 265,687 ### ### ###
2007-Sep-12 Wed 0.855 ### 0.84 0.84 25.8 25.8 ###
2007-Sep-11 Tue ### ### 0.82 ### ### ### 0.0
2007-Sep-10 Mon ### ### 0.87 0.875 753,375 ### 7.3 7.3 0.1
2007-Sep-07 Fri 0.875 ### 0.87 ### ### ### 0.0
2007-Sep-06 Thu 0.83 0.875 0.8 0.85 84.6 84.6 ###
2007-Sep-05 Wed 0.84 0.87 ### ### 874,650 380,472 35.4 35.4 0.0
2007-Sep-04 Tue ### 0.845 0.82 0.83 537,778 ### 30.7 30.7 ###
2007-Sep-03 Mon 0.81 ### ### 0.83 1,867,389 0 ### ### ###
2007-Aug-31 Fri 0.785 ### 0.77 0.78 21.6 21.6 0.1
2007-Aug-30 Thu ### 0.81 0.77 0.79 22.9 22.9 ###
2007-Aug-29 Wed ### 0.75 0.725 0.75 ### ### ###
2007-Aug-28 Tue 0.79 0.79 0.76 0.77 403,652 ### 15.4 15.4 0.1
2007-Aug-27 Mon 0.8 0.82 0.78 0.78 997,885 ### 15.2 15.2 0.1
2007-Aug-24 Fri 0.775 0.78 ### 0.78 74.2 74.2 0.1
2007-Aug-23 Thu 0.76 0.81 0.745 0.76 2,293,973 ### 60.1 60.1 0.1
2007-Aug-22 Wed 0.73 0.755 0.72 0.72 511,570 377,282 27.2 27.2 ###
2007-Aug-21 Tue 0.76 ### 0.73 ### 1,158,980 423,027 ### ### 0.0
2007-Aug-20 Mon 0.71 0.745 0.7 0.74 1,141,841 824,980 81.0 81.0 0.1
2007-Aug-17 Fri ### 0.7 0.655 ### 1,583,622 ### 23.8 23.8 0.0
2007-Aug-16 Thu 0.7 0.72 ### ### ### ### 0.0
2007-Aug-15 Wed 0.8 0.81 0.755 0.78 49.4 49.4 0.1
2007-Aug-14 Tue 0.875 0.875 0.81 0.81 6.2 6.2 0.1
2007-Aug-13 Mon 0.885 ### 0.84 0.855 964,887 405,252 ### ### ###
2007-Aug-10 Fri 0.955 ### 0.86 ### ### ### 0.0
2007-Aug-09 Thu ### 1.055 ### ### 10.5 10.5 0.0
2007-Aug-08 Wed 0.975 ### 0.975 ### 548,779 267,529 70.8 70.8 0.0
2007-Aug-07 Tue ### ### 0.955 0.955 19.0 19.0 0.1
2007-Aug-06 Mon ### ### 0.945 ### 1,024,587 ### 82.2 82.2 0.0
2007-Aug-03 Fri ### ### 0.955 1 899,350 ### ### ### ###
2007-Aug-02 Thu 1.075 ### ### ### 23.0 23.0 0.0
2007-Aug-01 Wed ### ### 1.045 1.055 1,501,657 ### ### ### 0.1
2007-Jul-31 Tue ### ### ### ### 797,388 0 ### ### 0.0
2007-Jul-30 Mon 1.055 ### ### ### 78.9 78.9 0.0
2007-Jul-27 Fri ### ### ### ### 1,475,474 0 ### ### 0.0
2007-Jul-26 Thu 1.22 1.23 ### ### 949,271 ### 20.7 20.7 0.0
2007-Jul-25 Wed 1.26 1.26 ### 1.22 1,413,973 ### ### ### 0.1
2007-Jul-24 Tue 1.27 ### 1.23 1.28 71.0 71.0 ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### 1.22 ### 1.145 907,151 ### ### ### ###
2007-Jul-18 Wed ### ### ### 1.145 ### ### ###
2007-Jul-17 Tue ### ### ### 1.155 1,170,679 0 18.0 18.0 0.1
2007-Jul-16 Mon 1.21 1.23 ### ### ### ### 0.0
2007-Jul-13 Fri 1.26 1.275 ### 1.2 2,175,080 ### 5.5 5.5 0.1
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 3,827,125 0 98.6 98.6 0.0
2007-Jul-10 Tue ### ### ### ### 20.0 20.0 0.0
2007-Jul-09 Mon ### ### 0.975 0.975 ### ### ###
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### 1.045 ### ### 928,552 ### 32.9 32.9 0.0
2007-Jul-04 Wed ### ### 1.025 ### 23.5 23.5 0.0
2007-Jul-03 Tue 1 1.055 ### ### 94.4 94.4 0.0
2007-Jul-02 Mon ### ### ### ### 2,960,826 0 94.2 94.2 0.0
2007-Jun-29 Fri 0.89 ### ### 0.88 1,509,073 0 ### ### 0.1
2007-Jun-28 Thu ### 0.925 ### ### 798,746 369,420 9.0 9.0 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 1,287,477 0 26.8 26.8 0.0
2007-Jun-25 Mon 0.86 ### 0.845 0.925 1,339,350 565,875 ### ### ###
2007-Jun-22 Fri 0.855 ### 0.84 ### ### ### 0.0
2007-Jun-21 Thu 0.85 ### 0.85 0.86 74.5 74.5 ###
2007-Jun-20 Wed 0.86 0.86 ### 0.84 16.2 16.2 ###
2007-Jun-19 Tue 0.88 0.88 0.855 0.86 20.9 20.9 ###
2007-Jun-18 Mon ### 0.925 0.87 0.88 1,006,546 903,375 17.0 17.0 0.1
2007-Jun-15 Fri 0.875 ### 0.87 ### ### ### 0.0
2007-Jun-14 Thu ### ### 0.86 0.88 ### ### 0.1
2007-Jun-13 Wed ### ### 0.83 ### 24.4 24.4 0.0
2007-Jun-12 Tue ### ### ### ### 7.6 7.6 0.0
2007-Jun-08 Fri ### ### 0.925 ### 754,884 ### 28.0 28.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 1 ### ### 1.025 479,386 0 ### ### ###
2007-Jun-05 Tue 1.055 ### ### ### 1,070,576 0 4.5 4.5 0.0
2007-Jun-04 Mon ### ### ### ### 6.6 6.6 0.0
2007-Jun-01 Fri 1 ### ### 1.085 96.0 96.0 0.1
2007-May-31 Thu ### ### 0.945 ### 86.0 86.0 0.0
2007-May-30 Wed ### ### ### ### 33.9 33.9 0.0
2007-May-29 Tue ### ### 0.88 ### 1,512,659 ### 19.3 19.3 0.0
2007-May-28 Mon ### 1.055 0.945 0.975 1,983,949 1,983,949 ### ### ###
2007-May-25 Fri ### ### ### 1 18.3 18.3 ###
2007-May-24 Thu ### ### ### ### 447,645 0 ### ### 0.0
2007-May-23 Wed 1.085 1.085 ### ### ### ### 0.0
2007-May-22 Tue ### ### ### 1.085 760,123 0 ### ### 0.1
2007-May-21 Mon ### ### ### ### 920,853 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 323,554 0 ### ### 0.0
2007-May-16 Wed 1.125 ### ### ### 26.5 26.5 0.0
2007-May-15 Tue ### ### ### ### 975,351 0 81.6 81.6 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 23.4 23.4 0.0
2007-May-10 Thu ### ### ### ### 304,628 0 ### ### 0.0
2007-May-09 Wed 1.24 1.24 1.185 1.2 ### ### 0.1
2007-May-08 Tue 1.255 1.26 ### 1.24 510,226 321,442 30.0 30.0 0.1
2007-May-07 Mon 1.23 1.25 1.23 1.25 ### ### ###
2007-May-04 Fri ### 1.22 ### ### 1,527,984 932,070 94.2 94.2 0.0
2007-May-03 Thu ### 1.155 ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 10.5 10.5 0.0
2007-May-01 Tue ### 1.21 ### ### 217,555 131,620 ### ### 0.0
2007-Apr-30 Mon ### ### ### 1.175 24.4 24.4 ###
2007-Apr-27 Fri 1.225 1.225 ### 1.22 427,173 261,643 ### ### 0.1
2007-Apr-26 Thu 1.27 1.27 ### 1.23 501,021 318,148 ### ### 0.1
2007-Apr-24 Tue 1.29 ### 1.26 1.27 404,389 ### 24.1 24.1 ###
2007-Apr-23 Mon 1.29 ### 1.25 1.285 391,759 244,849 ### ### ###
2007-Apr-20 Fri 1.28 ### 1.24 1.28 ### ### ###
2007-Apr-19 Thu 1.285 ### 1.28 1.29 308,983 197,749 ### ### 0.1
2007-Apr-18 Wed 1.28 1.29 1.26 1.29 422,670 ### ### ### 0.1
2007-Apr-17 Tue 1.29 ### 1.23 1.26 392,021 ### 24.7 24.7 ###
2007-Apr-16 Mon 1.23 ### 1.23 1.28 1,404,581 ### ### ### ###
2007-Apr-13 Fri 1.21 1.225 ### 1.2 32.1 32.1 0.1
2007-Apr-12 Thu ### 1.225 ### 1.2 ### ### 0.1
2007-Apr-11 Wed 1.24 1.255 1.21 1.21 17.4 17.4 ###
2007-Apr-10 Tue ### ### 1.22 1.23 ### ### 0.1
2007-Apr-05 Thu 1.275 ### 1.27 1.29 ### ### 0.1
2007-Apr-04 Wed 1.375 1.375 1.27 1.275 ### ### ###
2007-Apr-03 Tue ### ### ### ### 16.1 16.1 0.0
2007-Apr-02 Mon ### 1.4 1.355 1.355 319,823 440,556 ### ### ###
2007-Mar-30 Fri ### 1.43 ### ### 1,924,686 1,376,150 ### ### 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 10.2 10.2 0.0
2007-Mar-27 Tue 1.41 1.42 ### 1.345 5.9 5.9 ###
2007-Mar-26 Mon ### 1.42 ### ### 1,645,043 1,167,980 96.0 96.0 0.0
2007-Mar-23 Fri ### 1.29 ### 1.29 803,152 ### ### ### 0.1
2007-Mar-22 Thu ### 1.23 ### 1.22 94.1 94.1 0.1
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 335,253 0 90.1 90.1 0.0
2007-Mar-19 Mon 1.125 ### ### ### 300,477 0 15.5 15.5 0.0
2007-Mar-16 Fri 1.125 ### ### ### 293,724 0 34.9 34.9 0.0
2007-Mar-15 Thu ### ### ### ### 658,527 0 ### ### 0.0
2007-Mar-14 Wed 1.075 ### ### 1.075 428,224 0 73.7 73.7 ###
2007-Mar-13 Tue ### 1.145 ### ### 19.5 19.5 0.0
2007-Mar-12 Mon ### ### ### ### 282,221 0 19.8 19.8 0.0
2007-Mar-09 Fri ### ### ### ### 178,459 0 26.0 26.0 0.0
2007-Mar-08 Thu ### ### 1.125 ### 220,922 ### 19.2 19.2 0.0
2007-Mar-07 Wed ### ### 1.145 ### ### ### 0.0
2007-Mar-06 Tue 1.145 ### ### ### ### ### 0.0
2007-Mar-05 Mon 1.22 1.22 ### 1.175 27.8 27.8 ###
2007-Mar-02 Fri 1.26 1.27 ### 1.25 497,227 ### ### ### ###
2007-Mar-01 Thu ### ### 1.225 1.24 658,024 ### 5.0 5.0 0.1
2007-Feb-28 Wed 1.26 ### 1.22 1.29 75.1 75.1 0.1
2007-Feb-27 Tue 1.28 ### 1.28 1.355 ### ### ###
2007-Feb-26 Mon ### ### ### ### 502,050 0 89.6 89.6 0.0
2007-Feb-23 Fri 1.21 1.255 1.2 1.2 447,586 ### 29.8 29.8 0.1
2007-Feb-22 Thu 1.23 1.26 ### 1.2 ### ### 0.1
2007-Feb-21 Wed 1.275 1.275 1.22 1.225 10.2 10.2 0.1
2007-Feb-20 Tue ### ### 1.285 1.285 8.0 8.0 ###
2007-Feb-19 Mon ### ### ### ### 377,974 0 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 32.4 32.4 0.0
2007-Feb-15 Thu 1.355 ### ### ### 13.4 13.4 0.0
2007-Feb-14 Wed ### 1.375 1.345 1.345 418,455 ### ### ### ###
2007-Feb-13 Tue 1.355 ### 1.355 1.355 278,182 ### ### ### ###
2007-Feb-12 Mon 1.4 1.4 ### ### 14.8 14.8 0.0
2007-Feb-09 Fri ### 1.41 ### 1.4 96.0 96.0 ###
2007-Feb-08 Thu ### ### 1.26 1.325 706,858 445,320 84.8 84.8 0.1
2007-Feb-07 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 04:10:47 thru 2025-05-21 04:10:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000