End of day Prices (full format), 600 Days for (FZO) FAMILY ZONE CYBER SAFETY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Dec-23 Wed
| ###
| 0.455
| ###
| 0.44
|
|
| 72.7
| 72.7
| ### |
2020-Dec-22 Tue
| 0.45
| 0.45
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 0.45
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 133,785
| 0
| 21.3
| 21.3
| 0.0 |
2020-Dec-16 Wed
| 0.42
| 0.43
| ###
| ###
| 210,157
| 45,183
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 0.425
| 0.43
| 154,459
| 32,822
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.41
| 0.43
| 0.41
| 0.43
| 2,789,078
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.425
| 0.425
| 0.41
| 0.41
| 272,723
| ###
| 16.6
| 16.6
| ### |
2020-Dec-09 Wed
| 0.41
| 0.43
| ###
| 0.425
|
|
| 90.4
| 90.4
| ### |
2020-Dec-08 Tue
| 0.41
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2020-Dec-04 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 1,007,144
| ###
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.41
| 0.4
| 0.4
| 393,329
| ###
| 28.6
| 28.6
| 0.0 |
2020-Dec-02 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.4
| 0.42
| 0.4
| 0.4
| 393,351
| 161,273
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| 0.41
| 0.4
| 0.4
| 662,873
| ###
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.44
| 0.44
| 0.4
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2020-Nov-25 Wed
| 0.425
| 0.45
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.42
| ###
| ###
| 0.43
| 734,184
| 0
| 86.2
| 86.2
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 602,884
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.44
| 0.44
| 0.43
| ###
| 567,787
| 246,987
| 24.3
| 24.3
| 0.0 |
2020-Nov-19 Thu
| 0.44
| 0.455
| 0.43
| 0.44
| 431,443
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.445
| ###
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.44
| 0.445
| 0.425
| 0.44
| 640,070
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.42
| ###
| 0.42
| ###
| 45,854
| 9,629
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 0.44
| 0.44
| 0.42
| 0.42
| 734,971
| ###
| 7.5
| 7.5
| ### |
2020-Nov-12 Thu
| ###
| 0.44
| 0.41
| 0.44
| 646,672
| ###
| 95.3
| 95.3
| ### |
2020-Nov-11 Wed
| 0.425
| ###
| 0.41
| 0.42
| 828,045
| 169,749
| ###
| ###
| ### |
2020-Nov-10 Tue
| 0.45
| 0.45
| 0.42
| 0.42
| 1,318,959
| 573,747
| 9.9
| 9.9
| ### |
2020-Nov-09 Mon
| 0.455
| 0.475
| 0.455
| 0.46
|
|
| 61.9
| 61.9
| 0.0 |
2020-Nov-06 Fri
| 0.43
| 0.455
| 0.43
| 0.45
|
|
| 90.0
| 90.0
| 0.0 |
2020-Nov-05 Thu
| ###
| 0.425
| 0.4
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 7.0
| 7.0
| 0.0 |
2020-Nov-03 Tue
| 0.41
| 0.422
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.43
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.42
| 0.43
| ###
| 0.42
| 921,742
| 198,174
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.425
| ###
| 0.42
| 0.43
| 748,879
| ###
| 71.5
| 71.5
| ### |
2020-Oct-27 Tue
| 0.455
| 0.455
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.47
| 0.47
| 0.457
| 0.46
|
|
| 31.8
| 31.8
| 0.0 |
2020-Oct-23 Fri
| 0.47
| 0.48
| 0.45
| 0.46
| 1,305,871
| ###
| 22.3
| 22.3
| 0.0 |
2020-Oct-22 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| 0.455
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.44
| 0.47
| ###
| ###
| 624,788
| 146,825
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 0.455
| 0.455
| ###
| 0.44
| 355,486
| 80,873
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.425
| 0.455
| 0.425
| 0.44
| 805,379
| ###
| 87.7
| 87.7
| ### |
2020-Oct-15 Thu
| 0.455
| 0.46
| ###
| 0.44
| 1,303,757
| ###
| ###
| ###
| ### |
2020-Oct-14 Wed
| ###
| ###
| 0.455
| 0.46
| 817,652
| ###
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.47
| 0.475
| 0.455
| 0.47
| 1,404,488
| 653,086
| 69.1
| 69.1
| ### |
2020-Oct-12 Mon
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| 0.5
| 0.49
| 0.49
|
|
| 23.3
| 23.3
| ### |
2020-Oct-08 Thu
| 0.485
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.46
| 0.485
| 0.455
| 0.48
| 851,346
| ###
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.48
| 0.485
| 0.445
| 0.46
| 2,050,140
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.51
| 0.56
| 0.46
| ###
| 6,253,440
| 3,189,254
| 2.0
| 2.0
| 0.0 |
2020-Oct-02 Fri
| 0.56
| 0.57
| ###
| 0.52
| 1,869,156
| ###
| 12.5
| 12.5
| 0.0 |
2020-Oct-01 Thu
| 0.54
| 0.57
| 0.54
| 0.56
| 986,575
| 547,549
| 87.9
| 87.9
| ### |
2020-Sep-30 Wed
| 0.57
| 0.59
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 0.555
| 0.57
| 0.54
| 0.57
| 1,644,624
| ###
| 88.1
| 88.1
| ### |
2020-Sep-28 Mon
| 0.545
| 0.57
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.5
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.5
| 0.5
| 0.485
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2020-Sep-23 Wed
| 0.48
| 0.525
| 0.48
| ###
| 5,894,345
| ###
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2020-Sep-18 Fri
| 0.46
| 0.52
| 0.46
| 0.52
| 2,905,988
| ###
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.47
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.47
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| 0.48
| 0.485
| 0.46
| 0.46
|
|
| 11.0
| 11.0
| 0.0 |
2020-Sep-14 Mon
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.47
| 0.475
| 0.46
| 0.475
| 648,147
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.51
| 0.525
| ###
| 0.47
| 1,257,653
| ###
| 5.3
| 5.3
| ### |
2020-Sep-09 Wed
| 0.46
| ###
| 0.44
| 0.475
| 2,516,559
| 553,642
| 88.4
| 88.4
| ### |
2020-Sep-08 Tue
| 0.445
| ###
| 0.43
| ###
| 1,713,774
| ###
| 91.2
| 91.2
| 0.0 |
2020-Sep-07 Mon
| 0.445
| ###
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.42
| ###
| 0.41
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2020-Sep-03 Thu
| ###
| 0.475
| 0.45
| 0.455
| 936,986
| 433,356
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.46
| ###
| 0.45
| 0.47
| 1,952,541
| 439,321
| ###
| ###
| ### |
2020-Sep-01 Tue
| 0.44
| 0.47
| 0.425
| 0.45
|
|
| 86.3
| 86.3
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| 0.45
| 0.455
| 5,584,620
| ###
| 2.3
| 2.3
| 0.0 |
2020-Aug-28 Fri
| 0.555
| 0.555
| 0.49
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.58
| 0.58
| 0.545
| 0.55
|
|
| 9.2
| 9.2
| ### |
2020-Aug-26 Wed
| 0.555
| ###
| 0.542
| 0.575
|
|
| 90.4
| 90.4
| ### |
2020-Aug-25 Tue
| 0.54
| 0.55
| ###
| 0.52
|
|
| 17.1
| 17.1
| 0.0 |
2020-Aug-24 Mon
| 0.575
| 0.575
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 0.55
| 0.57
| 0.53
| ###
| 3,329,489
| ###
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.545
| 0.55
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.57
| 0.575
| ###
| 0.55
| 4,217,254
| ###
| 17.1
| 17.1
| ### |
2020-Aug-18 Tue
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| ###
| 0.59
| ###
| 4,244,825
| 1,252,223
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2020-Aug-13 Thu
| 0.55
| 0.56
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.5
| 0.54
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2020-Aug-11 Tue
| 0.545
| 0.585
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.475
| 0.56
| 0.47
| 0.545
| 6,444,821
| 3,319,082
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.48
| 0.49
| ###
| 0.47
| 2,123,780
| 520,326
| 20.5
| 20.5
| ### |
2020-Aug-06 Thu
| ###
| 0.5
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.485
| 0.51
| ###
| 0.48
| 6,399,025
| 1,631,751
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.42
| 0.44
| ###
| ###
| 5,166,022
| 1,136,524
| 19.2
| 19.2
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| 0.385
|
|
| 11.8
| 11.8
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| 0.385
| 0.4
|
|
| 14.8
| 14.8
| 0.0 |
2020-Jul-29 Wed
| ###
| 0.445
| 0.385
| 0.43
| 5,492,521
| ###
| 97.5
| 97.5
| ### |
2020-Jul-28 Tue
| ###
| 0.4
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2020-Jul-27 Mon
| ###
| 0.4
| ###
| ###
| 1,223,477
| ###
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| 0.377
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 2,950,473
| 0
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.42
| 0.42
| 0.385
| ###
| 3,757,051
| ###
| 6.4
| 6.4
| 0.0 |
2020-Jul-21 Tue
| 0.4
| 0.42
| 0.4
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2020-Jul-20 Mon
| ###
| 0.455
| ###
| ###
| 4,643,054
| ###
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| 0.41
| 0.355
| 0.41
| 4,343,326
| 1,661,322
| 98.7
| 98.7
| ### |
2020-Jul-16 Thu
| 0.42
| 0.42
| ###
| 0.375
|
|
| 2.1
| 2.1
| ### |
2020-Jul-15 Wed
| 0.325
| ###
| 0.325
| ###
| 11,116,357
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 0.29
| ###
| 2,594,482
| ###
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| 0.29
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2020-Jul-10 Fri
| 0.275
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Jul-09 Thu
| 0.255
| 0.28
| 0.255
| 0.275
| 3,845,923
| 1,028,784
| ###
| ###
| ### |
2020-Jul-08 Wed
| 0.285
| 0.285
| 0.25
| 0.25
| 1,175,758
| ###
| 2.1
| 2.1
| 0.0 |
2020-Jul-07 Tue
| 0.28
| 0.285
| 0.26
| 0.275
| 2,179,271
| 593,851
| 35.6
| 35.6
| ### |
2020-Jul-06 Mon
| ###
| ###
| ###
| 0.28
|
|
| 6.9
| 6.9
| ### |
2020-Jul-03 Fri
| 0.24
| 0.285
| 0.24
| 0.285
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.23
| 0.245
| 0.23
| 0.24
| 2,677,740
| ###
| 86.1
| 86.1
| 0.0 |
2020-Jul-01 Wed
| 0.2
| ###
| 0.2
| 0.23
| 3,557,156
| ###
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| 0.22
| ###
| ###
| 2,786,223
| 306,484
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.2
| 0.22
| 0.2
| 0.21
| 2,210,947
| ###
| ###
| ###
| ### |
2020-Jun-26 Fri
| 0.185
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2020-Jun-25 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 0.185
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| 0.185
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 1,158,158
| 0
| 91.7
| 91.7
| 0.0 |
2020-Jun-18 Thu
| 0.155
| 0.155
| 0.145
| 0.155
| 613,576
| ###
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| ###
| 0.155
| 70,385
| 0
| ###
| ###
| ### |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.155
| 0.155
| 470,823
| 36,488
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 571,384
| 0
| 93.2
| 93.2
| 0.0 |
2020-Jun-11 Thu
| 0.155
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2020-Jun-10 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| 0.155
| ###
| 0.155
| ###
| 394,545
| 30,577
| 87.7
| 87.7
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| 0.155
| 0.155
| 618,350
| 47,922
| ###
| ###
| ### |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 1,013,044
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 577,121
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 212,456
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 1,087,770
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.175
| 0.175
| ###
| 0.175
| 954,650
| ###
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2020-May-19 Tue
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| ###
| ###
| 0.145
| 0.155
|
|
| 83.0
| 83.0
| ### |
2020-May-15 Fri
| ###
| 0.155
| ###
| ###
| 201,526
| ###
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| 0.155
| ###
| 0.155
| 787,780
| 61,052
| ###
| ###
| ### |
2020-May-13 Wed
| ###
| 0.145
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.147
| ###
| 0.145
| 0.145
| 366,720
| 26,587
| ###
| ###
| ### |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2020-May-08 Fri
| 0.145
| 0.145
| ###
| ###
| 336,559
| ###
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| 0.145
|
|
| 97.2
| 97.2
| ### |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 711,940
| 0
| 8.6
| 8.6
| 0.0 |
2020-Apr-30 Thu
| 0.145
| ###
| ###
| 0.145
| 572,158
| 0
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 1,734,752
| 0
| 92.9
| 92.9
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 131,143
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| 0.145
| 0.145
| ###
| ###
| 125,876
| 9,126
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 78.6
| 78.6
| ### |
2020-Apr-16 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 509,844
| 76,476
| 10.3
| 10.3
| ### |
2020-Apr-14 Tue
| 0.155
| 0.155
| 0.142
| ###
| 919,640
| ###
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| 0.155
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.145
| ###
| ###
| 513,575
| ###
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.145
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2020-Apr-01 Wed
| 0.086
| ###
| 0.084
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2020-Mar-31 Tue
| 0.089
| ###
| 0.083
| 0.084
| 364,186
| ###
| ###
| ###
| ### |
2020-Mar-30 Mon
| 0.088
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.085
| ###
| ###
| 0.086
| 891,526
| 0
| 84.0
| 84.0
| ### |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| 0.074
| 491,040
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2020-Mar-20 Fri
| 0.075
| 0.076
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 54.5
| 54.5
| 0.0 |
2020-Mar-18 Wed
| ###
| 0.085
| 0.078
| 0.085
| 758,689
| ###
| 95.1
| 95.1
| ### |
2020-Mar-17 Tue
| 0.085
| ###
| 0.077
| 0.085
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.085
| ###
| 0.085
| 0.085
| 214,758
| 9,127
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| ###
| ###
| 0.089
| 405,584
| 0
| ###
| ###
| ### |
2020-Mar-12 Thu
| 0.083
| ###
| 0.083
| ###
| 1,017,888
| 42,242
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 0.082
| 0.085
|
|
| 18.7
| 18.7
| ### |
2020-Mar-10 Tue
| 0.082
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 528,373
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 107,440
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2020-Feb-28 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 93.1
| 93.1
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| 0.125
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 0.125
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2020-Feb-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 32,888
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 545,378
| 0
| 91.6
| 91.6
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 108,184
| 0
| 10.5
| 10.5
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 69,648
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.145
| 0.145
| ###
| ###
| 554,428
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 26,959
| ###
| 72.6
| 72.6
| ### |
2020-Feb-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 11,646
| 1,688
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| ###
| ###
| 0.145
| 569,949
| 0
| 10.8
| 10.8
| ### |
2020-Feb-10 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Feb-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| ###
| ###
| 0.155
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| 0.155
| 0.145
| 0.155
| 252,485
| 37,872
| ###
| ###
| ### |
2020-Feb-03 Mon
| 0.155
| ###
| 0.155
| 0.155
| 441,551
| 34,220
| ###
| ###
| ### |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 28,658
| 0
| 13.0
| 13.0
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 190,950
| 0
| 96.0
| 96.0
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 160,671
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 24,578
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 87,480
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 214,653
| 0
| 11.3
| 11.3
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 407,081
| 0
| 1.1
| 1.1
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 7,421
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.175
| 0.175
| ###
| ###
| 46,044
| 4,028
| 12.2
| 12.2
| 0.0 |
2020-Jan-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| 0.177
| ###
| 0.177
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.175
| 0.175
| ###
| ###
| 342,481
| ###
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 1,519,672
| 273,540
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 5.5
| 5.5
| ### |
2019-Dec-12 Thu
| ###
| 0.2
| ###
| ###
| 99,427
| 9,942
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| ###
| ###
| ###
| 0.185
|
|
| 18.5
| 18.5
| ### |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 98,077
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.185
| ###
| ###
| ###
| 82,442
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 121,026
| 0
| 6.9
| 6.9
| 0.0 |
2019-Dec-03 Tue
| 0.185
| ###
| 0.185
| 0.185
| 61,722
| ###
| 79.7
| 79.7
| ### |
2019-Dec-02 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| 0.185
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| 0.22
| ###
| 0.2
|
|
| 88.1
| 88.1
| 0.0 |
2019-Nov-25 Mon
| ###
| 0.2
| ###
| ###
| 443,148
| ###
| 96.7
| 96.7
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 405,445
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 22,888
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| 0.175
| ###
| 0.175
| ###
| 452,277
| 39,574
| 89.3
| 89.3
| 0.0 |
2019-Nov-18 Mon
| ###
| 0.175
| ###
| 0.175
| 345,228
| ###
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 301,485
| 0
| 12.4
| 12.4
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.175
| ###
| 0.175
| 0.175
| 550,182
| 48,140
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.7
| 5.7
| 0.0 |
2019-Nov-07 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 23,821
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| 0.185
| 93,146
| 0
| 91.0
| 91.0
| ### |
2019-Nov-04 Mon
| 0.175
| ###
| 0.175
| 0.175
| 177,874
| ###
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 0.175
| ###
| ###
| 0.175
| 432,450
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 0.185
| 0.185
| ###
| ###
| 196,172
| 18,145
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 33,076
| ###
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| ###
| 0.21
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2019-Oct-25 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| 7.0
| 7.0
| ### |
2019-Oct-24 Thu
| ###
| 0.22
| ###
| ###
| 827,320
| ###
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| 0.2
| ###
| ###
| 308,541
| 30,854
| 6.2
| 6.2
| 0.0 |
2019-Oct-21 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.185
| ###
| 0.185
| 0.185
| 379,589
| ###
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| 0.2
| ###
| ###
| 543,042
| ###
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 0.175
| ###
| 983,741
| 86,077
| 95.8
| 95.8
| 0.0 |
2019-Oct-09 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 102,983
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 83,153
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 77,851
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 47,651
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 71,471
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| 0.175
|
|
| 99.3
| 99.3
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| 0.155
|
|
| 5.0
| 5.0
| ### |
2019-Sep-17 Tue
| 0.172
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.185
| 0.185
| ###
| 0.175
|
|
| 6.2
| 6.2
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 0.185
| ###
| 0.185
| ###
| 83,522
| 7,725
| 88.6
| 88.6
| 0.0 |
2019-Sep-11 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 0.185
| 0.185
| 141,356
| 13,075
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| ###
| 0.185
| ###
| 1,243,351
| ###
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.2
| 0.2
| 0.185
| ###
| 228,455
| 43,977
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-03 Tue
| ###
| 0.182
| ###
| ###
| 1,025,681
| ###
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| 0.185
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 0.155
| 0.155
| 584,428
| ###
| ###
| ###
| ### |
2019-Aug-28 Wed
| 0.155
| 0.155
| ###
| ###
| 51,071
| 3,958
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Aug-26 Mon
| ###
| ###
| 0.155
| 0.155
| 52,952
| ###
| 13.7
| 13.7
| ### |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 375,686
| 0
| 12.3
| 12.3
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2019-Aug-15 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| 0.2
| 0.175
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 0.175
| 0.177
| 164,140
| ###
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| 0.175
| 242,827
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 0.172
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| 0.175
| 1,018,029
| 0
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 72.4
| 72.4
| ### |
2019-Aug-05 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 310,352
| 0
| 1.5
| 1.5
| 0.0 |
2019-Jul-31 Wed
| 0.21
| ###
| ###
| 0.21
| 349,572
| 0
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 502,741
| 108,089
| 8.7
| 8.7
| ### |
2019-Jul-29 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 16.8
| 16.8
| ### |
2019-Jul-26 Fri
| ###
| ###
| 0.22
| 0.23
|
|
| 17.8
| 17.8
| ### |
2019-Jul-25 Thu
| 0.26
| ###
| ###
| ###
| 1,826,744
| 0
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 0.25
| 0.255
| 0.24
| 0.245
| 977,082
| 241,827
| 17.5
| 17.5
| 0.0 |
2019-Jul-23 Tue
| 0.27
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 84.4
| 84.4
| ### |
2019-Jul-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 338,173
| ###
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 177,976
| 40,044
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.24
| 0.24
| 0.225
| ###
| 234,983
| ###
| 17.3
| 17.3
| 0.0 |
2019-Jul-15 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 253,221
| ###
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.26
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.245
| ###
| 0.23
| 0.255
|
|
| 91.4
| 91.4
| 0.0 |
2019-Jul-10 Wed
| ###
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| 0.225
| ###
| ###
| 2,834,652
| ###
| 98.5
| 98.5
| 0.0 |
2019-Jul-08 Mon
| 0.185
| 0.185
| ###
| ###
| 38,145
| 3,528
| 13.7
| 13.7
| 0.0 |
2019-Jul-05 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| ###
| 0.185
| ###
| 0.185
| 48,054
| 4,444
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 236,625
| 0
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| 0.185
| ###
| 595,970
| 55,127
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 0.155
| ###
| 0.155
| ###
| 702,387
| ###
| 99.5
| 99.5
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 524,588
| 0
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 276,859
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| 0.185
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| 0.175
| 2,551,826
| 0
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.155
| ###
| 0.155
| ###
| 731,972
| 56,727
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.145
| ###
| 0.142
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2019-Jun-19 Wed
| 0.145
| ###
| ###
| ###
| 1,300,674
| 0
| 5.0
| 5.0
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2019-Jun-17 Mon
| 0.145
| 0.145
| ###
| ###
| 427,845
| ###
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 179,921
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 115,845
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 185,384
| 0
| 97.3
| 97.3
| 0.0 |
2019-May-29 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| 0.125
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-May-24 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-May-23 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.125
| 0.127
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 3.9
| 3.9
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 484,442
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| 0.125
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2019-May-14 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| 0.155
| ###
| ###
| 304,642
| ###
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| ###
| 0.155
| ###
| 0.155
| 831,842
| ###
| ###
| ###
| ### |
2019-May-07 Tue
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-May-06 Mon
| ###
| 0.155
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2019-May-03 Fri
| 0.155
| ###
| 0.145
| ###
| 1,393,681
| 101,041
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-May-01 Wed
| ###
| 0.155
| ###
| 0.155
| 1,150,576
| ###
| 99.4
| 99.4
| ### |
2019-Apr-30 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 63,549
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 350,343
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| 0.21
| ###
| 0.2
| 416,240
| ###
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.2
| 0.2
| ###
| ###
| 13,688
| ###
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 59,453
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2019-Apr-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 52,074
| ###
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 83,950
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 68,550
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| 0.2
| 0.22
| 0.2
| 0.2
| 124,479
| 26,140
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| 0.22
| ###
| 0.22
| 119,320
| 13,125
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.22
| 0.22
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 16,250
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2019-Mar-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| 0.2
| ###
| 0.2
| 32,822
| 3,282
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 0.2
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 14,141
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 4,273
| 854
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 32,758
| 6,551
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 58,550
| ###
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.22
| 0.245
| 0.22
| ###
| 233,523
| ###
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.225
| 0.225
| 0.21
| 0.22
| 93,777
| ###
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 0.22
| 0.225
| 0.2
| 0.2
| 209,071
| 44,427
| 2.6
| 2.6
| 0.0 |
2019-Mar-01 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| 15.7
| 15.7
| ### |
2019-Feb-28 Thu
| ###
| ###
| ###
| 0.24
|
|
| 2.9
| 2.9
| 0.0 |
2019-Feb-27 Wed
| 0.255
| 0.28
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.225
| ###
| 0.225
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 68,348
| ###
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 63.0
| 63.0
| ### |
2019-Feb-21 Thu
| ###
| 0.225
| ###
| 0.225
| 26,278
| 2,956
| ###
| ###
| ### |
2019-Feb-20 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 86,255
| 17,682
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.9
| 2.9
| 0.0 |
2019-Feb-15 Fri
| 0.185
| 0.23
| 0.185
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 233,526
| 0
| 98.9
| 98.9
| 0.0 |
2019-Feb-08 Fri
| 0.155
| ###
| ###
| ###
| 133,877
| 0
| 1.7
| 1.7
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 179,720
| 0
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 32,680
| 0
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 921
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 7,920
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2019-Jan-11 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 30,721
| ###
| 7.2
| 7.2
| 0.0 |
2019-Jan-10 Thu
| 0.22
| 0.23
| ###
| 0.225
| 150,688
| 17,329
| 87.7
| 87.7
| ### |
2019-Jan-09 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.6
| 5.6
| ### |
2019-Jan-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 2,121
| 445
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| ###
| ###
| 0.23
| ###
| 142,686
| ###
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Dec-21 Fri
| 0.245
| 0.245
| 0.23
| 0.23
| 18,347
| 4,357
| 7.3
| 7.3
| ### |
2018-Dec-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| 3.7
| 3.7
| ### |
2018-Dec-13 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 24,920
| ###
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| 10.2
| 10.2
| 0.0 |
2018-Dec-06 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2018-Dec-05 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2018-Dec-04 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 41,250
| 11,550
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| 61,452
| ###
| 21.8
| 21.8
| ### |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 8,275
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 22.5
| 22.5
| ### |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 611,627
| 0
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 122,987
| 0
| 18.8
| 18.8
| 0.0 |
2018-Nov-08 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 94,445
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| 0.345
|
|
| 19.5
| 19.5
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 0.345
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 29,050
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| 0.375
| ###
| 0.375
| 25,942
| ###
| 91.9
| 91.9
| ### |
2018-Oct-17 Wed
| ###
| ###
| ###
| 0.375
|
|
| 90.1
| 90.1
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 163,689
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.4
| 0.41
| ###
| 0.4
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| 0.41
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2018-Oct-08 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| 0.41
|
|
| 3.4
| 3.4
| ### |
2018-Oct-04 Thu
| 0.4
| 0.47
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| 0.42
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2018-Oct-02 Tue
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 0.4
| 0.44
| ###
| 0.41
|
|
| 89.9
| 89.9
| ### |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2018-Sep-27 Thu
| 0.345
| ###
| 0.325
| ###
| 52,655
| 8,556
| 83.0
| 83.0
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 326,228
| 0
| 2.5
| 2.5
| 0.0 |
2018-Sep-24 Mon
| 0.325
| ###
| ###
| ###
| 446,644
| 0
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 576,387
| 0
| 3.4
| 3.4
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| 0.29
| ###
| 690,985
| ###
| 89.1
| 89.1
| 0.0 |
2018-Sep-19 Wed
| 0.285
| 0.325
| 0.285
| ###
| 1,993,352
| 607,972
| 95.4
| 95.4
| 0.0 |
2018-Sep-18 Tue
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| 11.9
| 11.9
| ### |
2018-Sep-17 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.285
| ###
| 0.27
| ###
| 348,423
| ###
| 90.4
| 90.4
| 0.0 |
2018-Sep-13 Thu
| 0.29
| ###
| 0.28
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| 0.29
| ###
| 223,456
| ###
| 19.8
| 19.8
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 11.4
| 11.4
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| 0.325
| ###
| 0.325
| 40,042
| ###
| ###
| ###
| ### |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| 0.345
| 0.345
| ###
| 0.325
|
|
| 5.8
| 5.8
| ### |
2018-Sep-04 Tue
| ###
| ###
| 0.345
| 0.345
| 73,848
| ###
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.375
| 0.375
| ###
| 0.355
|
|
| 7.5
| 7.5
| 0.0 |
2018-Aug-31 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 327,149
| 0
| 94.4
| 94.4
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2018-Aug-28 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.375
| 0.375
| ###
| ###
| 157,381
| ###
| 8.9
| 8.9
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 289,525
| 0
| 14.6
| 14.6
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| 0.355
| 69,073
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.355
| 0.355
| ###
| 0.355
| 59,582
| 10,575
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2018-Aug-20 Mon
| ###
| 0.385
| ###
| 0.375
| 29,183
| ###
| 83.1
| 83.1
| ### |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 222,858
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| 0.4
| 0.355
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 419,474
| 0
| 6.9
| 6.9
| 0.0 |
2018-Aug-14 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 0.42
| 0.42
| 67,921
| ###
| ###
| ###
| ### |
2018-Aug-10 Fri
| 0.45
| 0.45
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| 0.42
| 0.45
|
|
| 10.7
| 10.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| 93.4
| 93.4
| ### |
2018-Aug-06 Mon
| 0.425
| 0.445
| 0.425
| 0.445
| 42,651
| 18,553
| 93.6
| 93.6
| ### |
2018-Aug-03 Fri
| ###
| 0.445
| 0.425
| 0.425
| 177,129
| 77,051
| 14.5
| 14.5
| ### |
2018-Aug-02 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.48
| 0.48
| 0.42
| 0.45
| 794,980
| 357,740
| 5.5
| 5.5
| 0.0 |
2018-Jul-30 Mon
| 0.48
| 0.485
| 0.45
| 0.47
| 430,675
| 201,340
| ###
| ###
| ### |
2018-Jul-27 Fri
| 0.48
| 0.49
| 0.48
| 0.49
| 398,886
| 193,459
| ###
| ###
| ### |
2018-Jul-26 Thu
| 0.47
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2018-Jul-25 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 99,946
| 45,475
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.455
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.45
| ###
| 0.44
| 0.45
| 373,525
| 82,175
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| 0.46
| 0.46
| 0.445
| 0.45
| 185,929
| ###
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| 0.43
| 0.46
| 0.43
| 0.46
| 146,079
| ###
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.46
| 0.46
| 0.445
| 0.455
| 254,775
| 115,285
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.485
| 0.485
| 0.46
| 0.46
| 156,258
| ###
| 5.5
| 5.5
| 0.0 |
2018-Jul-16 Mon
| ###
| 0.5
| 0.485
| 0.485
|
|
| 17.3
| 17.3
| 0.0 |
2018-Jul-13 Fri
| 0.485
| 0.5
| 0.485
| 0.49
|
|
| 80.8
| 80.8
| ### |
2018-Jul-12 Thu
| 0.49
| 0.5
| 0.485
| 0.485
| 194,572
| 95,826
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.485
| 0.49
| 0.48
| 0.485
| 151,280
| 73,370
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.525
| 0.525
| 0.485
| 0.485
| 444,059
| 224,249
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 0.51
| 0.52
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2018-Jul-04 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2018-Jul-03 Tue
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2018-Jul-02 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
|