Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-02 03:45:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAP) GALE PACIFIC LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for GAP    Limits Next Section


Company Details for (GAP) GALE PACIFIC LIMITED

Listing Code GAP
Listing Name GALE PACIFIC LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GALE PACIFIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GAP8


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for GAP .. Tuesday 30th April 2024

GAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 3.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

450 Days for (GAP) GALE PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 22.8 22.8 0.0
2008-Jan-22 Tue ### ### ### ### 67,324 0 63.4 63.4 0.0
2008-Jan-21 Mon 0.41 0.41 ### ### 13,873 2,843 ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 750 0 ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.445 0.445 0.445 0.445 4,370 1,944 ### ### ###
2008-Jan-07 Mon 0.45 0.45 0.45 0.45 18,072 ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.45 0.45 0.45 0.45 3,928 ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.445 0.445 0.445 0.445 1,155 ### 64.1 64.1 ###
2007-Dec-20 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Dec-19 Wed 0.445 0.445 0.445 0.445 ### ### ###
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0.45 0.45 0.445 0.445 801,650 ### 58.0 58.0 ###
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.45 0.455 0.45 0.45 ### ### 0.0
2007-Dec-06 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2007-Dec-05 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2007-Dec-04 Tue ### ### 0.46 0.46 27.6 27.6 0.0
2007-Dec-03 Mon 0.46 0.46 0.46 0.46 69.9 69.9 0.0
2007-Nov-30 Fri 0.48 0.48 0.48 0.48 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.49 0.49 0.46 0.49 ### ### ###
2007-Nov-26 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Nov-23 Fri 0.45 0.49 0.45 0.49 38,647 ### 97.3 97.3 ###
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0.45 0.485 0.45 0.485 10,356 4,841 ### ### 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0.5 0.5 0.5 0.5 2,456 1,228 67.2 67.2 0.0
2007-Nov-16 Fri 0.45 0.45 0.45 0.45 6,823 3,070 ### ### 0.0
2007-Nov-15 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### 0.44 ### 825,252 181,555 ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0.49 0.49 0.49 0.49 64.9 64.9 ###
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.5 0.5 0.5 0.5 61.3 61.3 0.0
2007-Nov-01 Thu 0.51 0.51 0.51 0.51 58.6 58.6 ###
2007-Oct-31 Wed 0.5 0.51 0.5 0.51 ### ### ###
2007-Oct-30 Tue 0.47 0.51 0.46 0.5 35,020 16,984 94.7 94.7 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0.51 0.51 0.46 ### 15,150 7,347 ### ### 0.0
2007-Oct-24 Wed 0.49 0.5 0.46 0.5 86.7 86.7 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.48 0.48 0.48 0.48 23,846 11,446 ### ### 0.0
2007-Oct-12 Fri 0.49 0.49 0.49 0.49 14,646 7,176 ### ### ###
2007-Oct-11 Thu 0.48 0.48 0.48 0.48 61.1 61.1 0.0
2007-Oct-10 Wed 0.49 0.49 0.49 0.49 ### ### ###
2007-Oct-09 Tue 0.5 0.5 0.49 0.49 13,189 6,528 ### ### ###
2007-Oct-08 Mon 0.52 0.52 0.52 0.52 28,257 ### 67.7 67.7 0.0
2007-Oct-05 Fri 0.52 0.52 0.52 0.52 62.8 62.8 0.0
2007-Oct-04 Thu 0.5 0.525 0.5 ### 80.4 80.4 0.0
2007-Oct-03 Wed 0.49 0.52 0.49 0.52 3,362,983 ### ### ### 0.0
2007-Oct-02 Tue 0.52 0.52 0.52 0.52 956,020 ### ### ### 0.0
2007-Oct-01 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0.52 0.545 0.52 0.545 ### ### 0.0
2007-Sep-26 Wed 0.5 0.52 0.5 0.52 88.6 88.6 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### 0.47 0.47 219,882 51,672 3.0 3.0 ###
2007-Sep-20 Thu 0.485 0.49 0.485 0.485 ### ### 0.0
2007-Sep-19 Wed 0.51 0.51 0.49 0.49 8.3 8.3 ###
2007-Sep-18 Tue 0.51 0.54 0.51 0.52 544,074 ### ### ### 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.55 0.55 0.51 0.51 2.5 2.5 ###
2007-Sep-11 Tue 0.52 0.54 0.52 0.54 ### ### 0.0
2007-Sep-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Sep-07 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### 0.49 0.5 15.2 15.2 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.485 0.52 0.485 0.52 95.4 95.4 0.0
2007-Aug-29 Wed 0.48 0.48 0.48 0.48 3,542 ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.5 0.5 0.48 0.48 8.4 8.4 0.0
2007-Aug-27 Mon 0.5 0.51 0.5 0.5 ### ### 0.0
2007-Aug-24 Fri 0.455 0.48 0.455 0.48 93.4 93.4 0.0
2007-Aug-23 Thu 0.45 0.47 0.45 0.47 ### ### ###
2007-Aug-22 Wed ### 0.47 ### 0.47 ### ### ###
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Aug-17 Fri 0.46 0.48 0.44 0.48 84.1 84.1 0.0
2007-Aug-16 Thu 0.46 0.48 ### 0.46 267,480 ### 78.7 78.7 0.0
2007-Aug-15 Wed 0.46 0.48 0.46 0.48 96.3 96.3 0.0
2007-Aug-14 Tue 0.445 0.48 0.445 0.48 21,182 ### 97.9 97.9 0.0
2007-Aug-13 Mon 0.44 0.475 0.44 0.475 ### ### ###
2007-Aug-10 Fri 0.46 ### 0.45 ### 77.2 77.2 0.0
2007-Aug-09 Thu 0.43 0.45 0.43 0.44 254,176 ### 80.4 80.4 ###
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 61,786 0 ### ### 0.0
2007-Aug-06 Mon 0.45 0.475 0.425 0.425 71,380 32,120 ### ### ###
2007-Aug-03 Fri 0.45 0.475 ### 0.475 ### ### ###
2007-Aug-02 Thu ### 0.475 0.4 0.475 69,458 30,387 ### ### ###
2007-Aug-01 Wed ### ### 0.43 0.45 493,342 ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 16,789 0 ### ### 0.0
2007-Jul-30 Mon 0.49 ### 0.49 ### 18,277 4,477 ### ### 0.0
2007-Jul-27 Fri 0.49 0.49 0.49 0.49 10,257 5,025 ### ### ###
2007-Jul-26 Thu 0.49 0.49 0.49 0.49 3,079 ### 75.5 75.5 ###
2007-Jul-25 Wed 0.5 ### 0.5 ### ### ### 0.0
2007-Jul-24 Tue 0.5 0.5 0.5 0.5 63.5 63.5 0.0
2007-Jul-23 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jul-20 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jul-19 Thu 0.5 0.51 0.5 0.5 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0.48 0.48 0.48 0.48 7,821 3,754 67.9 67.9 0.0
2007-Jul-16 Mon 0.51 0.51 0.51 0.51 ### ### ###
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0.51 0.51 0.51 0.51 ### ### ###
2007-Jul-11 Wed 0.53 0.53 0.51 0.51 8.8 8.8 ###
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.53 ### 0.51 0.52 188,148 47,977 ### ### 0.0
2007-Jul-06 Fri ### 0.53 ### 0.53 134,926 35,755 94.1 94.1 0.0
2007-Jul-05 Thu 0.53 0.53 ### ### 7.0 7.0 0.0
2007-Jul-04 Wed 0.54 0.54 0.52 0.52 13.3 13.3 0.0
2007-Jul-03 Tue 0.56 0.56 0.54 0.54 13.8 13.8 0.0
2007-Jul-02 Mon 0.47 0.51 0.47 0.51 588,788 ### 96.1 96.1 ###
2007-Jun-29 Fri ### ### ### ### 60,828 0 79.7 79.7 0.0
2007-Jun-28 Thu 0.375 ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### 0.375 686,286 0 ### ### ###
2007-Jun-26 Tue 0.4 0.4 ### 0.385 85,083 ### 14.8 14.8 0.0
2007-Jun-25 Mon 0.4 ### ### 0.4 75,742 0 70.6 70.6 0.0
2007-Jun-22 Fri 0.4 0.41 0.4 0.41 ### ### ###
2007-Jun-21 Thu 0.4 0.4 0.4 0.4 11,923 ### ### ### 0.0
2007-Jun-20 Wed 0.4 0.4 0.4 0.4 8,884 3,553 ### ### 0.0
2007-Jun-19 Tue 0.4 0.4 0.4 0.4 88,727 ### ### ### 0.0
2007-Jun-18 Mon 0.41 0.41 0.4 0.4 142,176 57,581 19.5 19.5 0.0
2007-Jun-15 Fri 0.4 0.4 0.4 0.4 66.0 66.0 0.0
2007-Jun-14 Thu 0.4 0.4 0.4 0.4 66.9 66.9 0.0
2007-Jun-13 Wed 0.4 0.4 0.4 0.4 38,882 15,552 ### ### 0.0
2007-Jun-12 Tue ### ### 0.4 0.4 5,179 ### 30.7 30.7 0.0
2007-Jun-08 Fri ### ### 0.4 ### 28,450 ### 66.0 66.0 0.0
2007-Jun-07 Thu 0.44 0.45 0.44 0.44 ### ### ###
2007-Jun-06 Wed 0.44 0.44 0.41 0.44 94,989 40,370 68.1 68.1 ###
2007-Jun-05 Tue 0.42 0.44 0.42 0.44 92.5 92.5 ###
2007-Jun-04 Mon 0.44 0.44 0.43 0.43 ### ### ###
2007-Jun-01 Fri 0.42 0.42 0.41 0.42 62.7 62.7 ###
2007-May-31 Thu 0.42 0.45 0.42 0.45 ### ### 0.0
2007-May-30 Wed 0.47 0.47 0.47 0.47 ### ### ###
2007-May-29 Tue 0.43 0.46 0.4 0.46 44,523 19,144 ### ### 0.0
2007-May-28 Mon 0.42 0.43 0.42 0.43 39,850 ### ### ### ###
2007-May-25 Fri 0.42 0.42 0.42 0.42 ### ### ###
2007-May-24 Thu 0.45 0.45 0.45 0.45 73.2 73.2 0.0
2007-May-23 Wed 0.46 0.46 0.45 0.45 59,688 27,158 ### ### 0.0
2007-May-22 Tue 0.485 0.485 0.47 0.47 895,155 ### 13.4 13.4 ###
2007-May-21 Mon 0.485 0.485 0.48 0.485 59,322 28,622 ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.49 0.5 0.49 0.49 32,973 16,321 65.4 65.4 ###
2007-May-16 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2007-May-15 Tue 0.49 0.49 0.485 0.485 5,843 2,848 30.5 30.5 0.0
2007-May-14 Mon 0.49 0.49 0.485 0.49 68.2 68.2 ###
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0.5 0.5 0.5 0.5 1,176,471 ### ### ### 0.0
2007-May-09 Wed 0.5 0.51 0.5 0.5 66.6 66.6 0.0
2007-May-08 Tue 0.53 0.53 0.5 0.5 ### ### 0.0
2007-May-07 Mon 0.54 0.54 0.53 0.53 20.2 20.2 0.0
2007-May-04 Fri 0.55 0.55 0.55 0.55 ### ### ###
2007-May-03 Thu 0.54 0.55 0.54 0.55 80.7 80.7 ###
2007-May-02 Wed 0.5 0.53 0.5 0.53 ### ### 0.0
2007-May-01 Tue 0.53 0.53 0.5 0.5 26,150 ### 8.6 8.6 0.0
2007-Apr-30 Mon 0.575 0.575 0.56 0.56 18,851 ### 15.3 15.3 ###
2007-Apr-27 Fri 0.58 0.58 0.575 0.58 71.7 71.7 ###
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### 0.58 0.58 ### ### ###
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0.58 0.58 0.58 0.58 8,677 ### ### ### ###
2007-Apr-19 Thu ### ### ### ### 9.7 9.7 0.0
2007-Apr-18 Wed ### ### ### ### 20,926 0 64.9 64.9 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 32,223 0 94.7 94.7 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### 20,851 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 32,072 0 6.9 6.9 0.0
2007-Apr-05 Thu ### ### ### ### 6,928 0 ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### 0.7 ### 0.7 17,185 ### ### ### ###
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 94.8 94.8 0.0
2007-Mar-27 Tue ### 0.685 ### 0.685 74.3 74.3 0.0
2007-Mar-26 Mon ### ### ### ### 37,478 0 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.625 0.675 0.625 0.675 96.7 96.7 0.0
2007-Mar-20 Tue ### 0.685 ### 0.685 23,923 ### 94.9 94.9 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.725 0.725 0.725 0.725 ### ### ###
2007-Mar-14 Wed 0.7 0.73 0.7 0.73 93.9 93.9 0.1
2007-Mar-13 Tue 0.7 0.73 0.7 0.73 ### ### 0.1
2007-Mar-12 Mon 0.71 0.73 0.71 0.73 ### ### 0.1
2007-Mar-09 Fri 0.71 0.73 0.71 0.73 85.7 85.7 0.1
2007-Mar-08 Thu 0.73 0.73 0.73 0.73 1,920 ### ### ### 0.1
2007-Mar-07 Wed ### 0.725 ### 0.725 97.1 97.1 ###
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 110,347 0 ### ### 0.0
2007-Mar-02 Fri ### 0.72 ### 0.7 70,345 25,324 80.7 80.7 ###
2007-Mar-01 Thu ### 0.75 ### 0.72 ### ### ###
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0.85 0.87 0.83 0.87 35,974 30,577 83.8 83.8 0.1
2007-Feb-22 Thu 0.85 0.85 0.85 0.85 66.1 66.1 ###
2007-Feb-21 Wed 0.83 0.83 0.82 0.82 13,422 11,073 ### ### 0.1
2007-Feb-20 Tue 0.83 0.84 0.83 0.84 7,846 6,551 ### ### ###
2007-Feb-19 Mon 0.84 0.84 0.84 0.84 66.6 66.6 ###
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0.83 0.83 0.83 0.83 69.0 69.0 ###
2007-Feb-14 Wed 0.8 0.84 0.8 0.84 92.4 92.4 ###
2007-Feb-13 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Feb-12 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Feb-09 Fri 0.81 0.81 0.77 0.77 5.1 5.1 0.1
2007-Feb-08 Thu 0.8 0.8 0.8 0.8 9,846 7,876 66.4 66.4 0.1
2007-Feb-07 Wed 0.8 0.8 0.8 0.8 32,382 ### 71.3 71.3 0.1
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0.84 0.84 0.8 0.8 20,346 16,683 9.0 9.0 0.1
2007-Feb-02 Fri 0.825 0.825 0.825 0.825 65.7 65.7 0.1
2007-Feb-01 Thu ### ### 0.82 0.82 13,843 5,675 ### ### 0.1
2007-Jan-31 Wed 0.89 ### 0.87 ### 74.3 74.3 0.0
2007-Jan-30 Tue 0.86 0.89 0.86 0.89 ### ### ###
2007-Jan-29 Mon 0.85 0.85 0.85 0.85 71.3 71.3 ###
2007-Jan-25 Thu 0.79 0.83 0.78 0.82 68,375 55,041 91.0 91.0 0.1
2007-Jan-24 Wed 0.85 0.85 0.8 0.8 ### ### 0.1
2007-Jan-23 Tue 0.79 0.85 0.79 0.85 ### ### ###
2007-Jan-22 Mon 0.775 0.785 0.77 0.785 77.5 77.5 ###
2007-Jan-19 Fri 0.71 0.76 0.71 0.76 46,257 ### ### ### 0.1
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 5,885 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 112,226 0 95.8 95.8 0.0
2007-Jan-15 Mon 0.58 ### 0.58 ### 97,071 28,150 93.1 93.1 0.0
2007-Jan-12 Fri 0.58 ### 0.58 ### 54,987 15,946 ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.58 0.59 0.58 0.58 77.0 77.0 ###
2007-Jan-09 Tue 0.57 0.57 0.57 0.57 4,327,955 ### 65.6 65.6 ###
2007-Jan-08 Mon ### ### ### ### 2,977 0 ### ### 0.0
2007-Jan-05 Fri 0.58 0.58 0.57 0.57 88,970 51,157 ### ### ###
2007-Jan-04 Thu 0.58 0.58 0.57 0.58 ### ### ###
2007-Jan-03 Wed 0.58 0.58 0.58 0.58 15,150 8,787 71.0 71.0 ###
2007-Jan-02 Tue 0.58 0.585 0.58 0.585 ### ### ###
2006-Dec-29 Fri 0.57 0.57 0.57 0.57 ### ### ###
2006-Dec-28 Thu 0.58 0.58 0.58 0.58 ### ### ###
2006-Dec-27 Wed ### ### 0.58 ### 52,647 ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0.58 ### 0.58 0.58 ### ### ###
2006-Dec-20 Wed ### ### 0.58 ### 66,625 19,321 73.0 73.0 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 1,075 0 74.3 74.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0.58 ### 0.58 0.59 51,053 ### ### ### 0.0
2006-Dec-12 Tue ### ### 0.58 0.58 10,747 ### ### ### ###
2006-Dec-11 Mon 0.575 0.575 0.575 0.575 4,522 ### 67.3 67.3 ###
2006-Dec-08 Fri 0.575 0.575 0.575 0.575 625 359 ### ### ###
2006-Dec-07 Thu 0.56 0.575 0.56 0.575 21,875 ### 88.4 88.4 ###
2006-Dec-06 Wed 0.58 0.58 0.55 0.55 47,641 ### 4.5 4.5 ###
2006-Dec-05 Tue 0.575 0.575 0.575 0.575 ### ### ###
2006-Dec-04 Mon 0.575 0.585 0.575 0.585 ### ### ###
2006-Dec-01 Fri ### ### 0.58 0.58 23,950 6,945 ### ### ###
2006-Nov-30 Thu 0.59 ### 0.5 0.55 2.4 2.4 ###
2006-Nov-29 Wed ### ### 0.53 0.53 ### ### 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### 0.56 0.575 ### ### ###
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0.7 0.7 ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 29,984 0 64.5 64.5 0.0
2006-Nov-20 Mon 0.7 0.7 ### ### 39,123 ### ### ### 0.0
2006-Nov-17 Fri 0.72 0.72 0.71 0.71 ### ### ###
2006-Nov-16 Thu 0.73 0.73 0.71 0.71 16.8 16.8 ###
2006-Nov-15 Wed 0.73 0.73 0.72 0.72 563,370 408,443 ### ### ###
2006-Nov-14 Tue 0.75 0.75 0.73 0.73 12,087 8,944 12.3 12.3 0.1
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### 0.78 ### 0.78 12,024 4,689 ### ### 0.1
2006-Nov-09 Thu 0.725 0.73 0.725 0.725 10,586 ### ### ### ###
2006-Nov-08 Wed 0.74 0.74 0.72 0.725 19.3 19.3 ###
2006-Nov-07 Tue 0.745 0.745 0.74 0.74 17,241 ### ### ### 0.1
2006-Nov-06 Mon ### ### 0.685 0.74 ### ### 0.1
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### 10,046 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 4,380 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 982 0 ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### 0.89 ### 33,027 ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### 0.89 0.89 34,825 ### 24.7 24.7 ###
2006-Oct-20 Fri ### ### ### ### 9,175 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### 1,241 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 982 0 ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### 1 ### 1 ### ### ###
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0.89 0.89 0.89 0.89 63.4 63.4 ###
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 89.2 89.2 0.0
2006-Sep-27 Wed ### ### ### ### 22,943 0 68.8 68.8 0.0
2006-Sep-26 Tue ### ### ### 0.925 ### ### ###
2006-Sep-25 Mon ### ### ### ### 10,053 0 90.5 90.5 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### 0.88 ### ### ### 0.0
2006-Sep-20 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Sep-19 Tue 0.88 ### 0.88 ### ### ### 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 72.3 72.3 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0.87 ### 0.87 ### 25,824 ### 99.0 99.0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### 0.86 ### 42,654 18,341 8.8 8.8 0.0
2006-Sep-07 Thu ### ### ### ### 7,726 0 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.88 ### 0.88 ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 9,280 0 98.6 98.6 0.0
2006-Aug-31 Thu 0.87 0.985 0.87 0.985 ### ### ###
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### 1 ### 1 ### ### ###
2006-Aug-25 Fri 0.86 1 0.86 1 ### ### ###
2006-Aug-24 Thu 0.985 0.985 ### 0.985 ### ### ###
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### 1 1 ### ### ###
2006-Aug-09 Wed ### 1 ### 1 10,856 5,428 ### ### ###
2006-Aug-08 Tue ### 1 ### 1 ### ### ###
2006-Aug-07 Mon ### ### ### ### 9.4 9.4 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### 1 ### 1 1,510,251 755,125 ### ### ###
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### 1 ### 1 90.1 90.1 ###
2006-Jul-27 Thu ### ### ### ### 42,547 0 68.6 68.6 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 80.6 80.6 0.0
2006-Jul-24 Mon ### ### ### ### 2,740 0 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 7,624 0 25.5 25.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 15,471 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 37,277 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 84.6 84.6 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 9.8 9.8 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 2.2 2.2 0.0
2006-Jul-04 Tue ### ### 1 1 12.0 12.0 ###
2006-Jul-03 Mon ### ### ### ### 97.0 97.0 0.0
2006-Jun-30 Fri ### ### ### ### 70,045 0 ### ### 0.0
2006-Jun-28 Wed 0.86 ### 0.86 ### 90.8 90.8 0.0
2006-Jun-27 Tue 0.86 0.88 0.85 0.88 71,923 ### 86.2 86.2 0.1
2006-Jun-26 Mon 0.84 0.86 0.84 0.86 88.8 88.8 ###
2006-Jun-23 Fri 0.86 0.86 0.84 0.86 72.7 72.7 ###
2006-Jun-22 Thu 0.85 0.855 0.82 0.83 74,923 62,748 ### ### ###
2006-Jun-21 Wed 0.86 0.86 0.86 0.86 70.7 70.7 ###
2006-Jun-20 Tue 0.86 0.86 0.83 0.83 40,423 34,157 14.1 14.1 ###
2006-Jun-19 Mon 0.84 0.86 0.83 0.86 ### ### ###
2006-Jun-16 Fri 0.84 0.84 0.84 0.84 ### ### ###
2006-Jun-15 Thu 0.85 0.855 0.83 0.855 53,650 ### 66.0 66.0 ###
2006-Jun-14 Wed 0.85 0.855 0.85 0.85 264,026 225,082 ### ### ###
2006-Jun-13 Tue 0.85 0.85 0.85 0.85 ### ### ###
2006-Jun-09 Fri 0.85 0.85 0.85 0.85 142,823 ### 70.0 70.0 ###
2006-Jun-08 Thu 0.85 0.86 0.85 0.85 42,242 ### 84.9 84.9 ###
2006-Jun-07 Wed 0.84 0.84 0.83 0.83 ### ### ###
2006-Jun-06 Tue 0.84 0.84 0.84 0.84 78,284 65,758 76.0 76.0 ###
2006-Jun-05 Mon 0.86 0.86 0.84 0.84 294,371 ### ### ### ###
2006-Jun-02 Fri 0.89 0.89 0.85 0.85 ### ### ###
2006-Jun-01 Thu ### ### 0.88 0.885 23,623 ### ### ### ###
2006-May-31 Wed ### ### 0.885 ### 665,354 ### 68.7 68.7 0.0
2006-May-30 Tue ### ### 0.89 ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### 0.87 ### 155,788 ### ### ### 0.0
2006-May-25 Thu ### ### 0.89 0.89 65,750 29,258 29.7 29.7 ###
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### 0.88 ### 28.6 28.6 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### 0.83 0.89 5.7 5.7 ###
2006-May-16 Tue ### ### 0.85 0.86 296,878 126,173 ### ### ###
2006-May-15 Mon ### ### ### ### 148,383 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 187,871 0 9.7 9.7 0.0
2006-May-11 Thu ### ### ### ### 186,351 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 4.6 4.6 0.0
2006-May-09 Tue ### ### ### ### 113,040 0 ### ### 0.0
2006-May-08 Mon 1.255 1.255 ### ### 0.7 0.7 0.0
2006-May-05 Fri 1.29 1.29 1.27 1.27 29,789 38,129 17.0 17.0 ###
2006-May-04 Thu ### ### 1.29 1.29 2,370 1,528 ### ### 0.1
2006-May-03 Wed 1.275 1.29 1.27 1.29 ### ### 0.1
2006-May-02 Tue 1.275 1.275 1.27 1.27 ### ### ###
2006-May-01 Mon 1.27 1.27 1.26 ### ### ### 0.0
2006-Apr-28 Fri 1.23 1.28 1.23 1.25 ### ### ###
2006-Apr-27 Thu ### ### 1.23 1.23 3.6 3.6 0.1
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 1.4 1.41 ### ### 64,244 ### ### ### 0.0
2006-Apr-21 Fri 1.44 1.44 ### 1.4 123,049 ### 13.4 13.4 ###
2006-Apr-20 Thu 1.49 1.5 1.45 1.45 72,873 107,487 ### ### ###
2006-Apr-19 Wed 1.42 1.49 1.42 1.49 93.4 93.4 ###
2006-Apr-18 Tue ### 1.45 ### ### 128,274 ### 90.6 90.6 0.0
2006-Apr-13 Thu 1.7 1.7 1.5 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 03:45:44 thru 2024-05-02 03:45:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000