Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-09 08:35:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAP) GALE PACIFIC LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for GAP    Limits Next Section


Company Details for (GAP) GALE PACIFIC LIMITED

Listing Code GAP
Listing Name GALE PACIFIC LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GALE PACIFIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GAP8


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for GAP .. Thursday 8th May 2025

GAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 3.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (GAP) GALE PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### 0.58 0.58 ### ### ###
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0.58 0.58 0.58 0.58 8,677 ### ### ### ###
2007-Apr-19 Thu ### ### ### ### 9.7 9.7 0.0
2007-Apr-18 Wed ### ### ### ### 20,926 0 64.9 64.9 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 32,223 0 94.7 94.7 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### 20,851 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 32,072 0 6.9 6.9 0.0
2007-Apr-05 Thu ### ### ### ### 6,928 0 ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### 0.7 ### 0.7 17,185 ### ### ### ###
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 94.8 94.8 0.0
2007-Mar-27 Tue ### 0.685 ### 0.685 74.3 74.3 0.0
2007-Mar-26 Mon ### ### ### ### 37,478 0 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.625 0.675 0.625 0.675 96.7 96.7 0.0
2007-Mar-20 Tue ### 0.685 ### 0.685 23,923 ### 94.9 94.9 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.725 0.725 0.725 0.725 ### ### ###
2007-Mar-14 Wed 0.7 0.73 0.7 0.73 93.9 93.9 0.1
2007-Mar-13 Tue 0.7 0.73 0.7 0.73 ### ### 0.1
2007-Mar-12 Mon 0.71 0.73 0.71 0.73 ### ### 0.1
2007-Mar-09 Fri 0.71 0.73 0.71 0.73 85.7 85.7 0.1
2007-Mar-08 Thu 0.73 0.73 0.73 0.73 1,920 ### ### ### 0.1
2007-Mar-07 Wed ### 0.725 ### 0.725 97.1 97.1 ###
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 110,347 0 ### ### 0.0
2007-Mar-02 Fri ### 0.72 ### 0.7 70,345 25,324 80.7 80.7 ###
2007-Mar-01 Thu ### 0.75 ### 0.72 ### ### ###
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0.85 0.87 0.83 0.87 35,974 30,577 83.8 83.8 0.1
2007-Feb-22 Thu 0.85 0.85 0.85 0.85 66.1 66.1 ###
2007-Feb-21 Wed 0.83 0.83 0.82 0.82 13,422 11,073 ### ### 0.1
2007-Feb-20 Tue 0.83 0.84 0.83 0.84 7,846 6,551 ### ### ###
2007-Feb-19 Mon 0.84 0.84 0.84 0.84 66.6 66.6 ###
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0.83 0.83 0.83 0.83 69.0 69.0 ###
2007-Feb-14 Wed 0.8 0.84 0.8 0.84 92.4 92.4 ###
2007-Feb-13 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Feb-12 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Feb-09 Fri 0.81 0.81 0.77 0.77 5.1 5.1 0.1
2007-Feb-08 Thu 0.8 0.8 0.8 0.8 9,846 7,876 66.4 66.4 0.1
2007-Feb-07 Wed 0.8 0.8 0.8 0.8 32,382 ### 71.3 71.3 0.1
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0.84 0.84 0.8 0.8 20,346 16,683 9.0 9.0 0.1
2007-Feb-02 Fri 0.825 0.825 0.825 0.825 65.7 65.7 0.1
2007-Feb-01 Thu ### ### 0.82 0.82 13,843 5,675 ### ### 0.1
2007-Jan-31 Wed 0.89 ### 0.87 ### 74.3 74.3 0.0
2007-Jan-30 Tue 0.86 0.89 0.86 0.89 ### ### ###
2007-Jan-29 Mon 0.85 0.85 0.85 0.85 71.3 71.3 ###
2007-Jan-25 Thu 0.79 0.83 0.78 0.82 68,375 55,041 91.0 91.0 0.1
2007-Jan-24 Wed 0.85 0.85 0.8 0.8 ### ### 0.1
2007-Jan-23 Tue 0.79 0.85 0.79 0.85 ### ### ###
2007-Jan-22 Mon 0.775 0.785 0.77 0.785 77.5 77.5 ###
2007-Jan-19 Fri 0.71 0.76 0.71 0.76 46,257 ### ### ### 0.1
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 5,885 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 112,226 0 95.8 95.8 0.0
2007-Jan-15 Mon 0.58 ### 0.58 ### 97,071 28,150 93.1 93.1 0.0
2007-Jan-12 Fri 0.58 ### 0.58 ### 54,987 15,946 ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.58 0.59 0.58 0.58 77.0 77.0 ###
2007-Jan-09 Tue 0.57 0.57 0.57 0.57 4,327,955 ### 65.6 65.6 ###
2007-Jan-08 Mon ### ### ### ### 2,977 0 ### ### 0.0
2007-Jan-05 Fri 0.58 0.58 0.57 0.57 88,970 51,157 ### ### ###
2007-Jan-04 Thu 0.58 0.58 0.57 0.58 ### ### ###
2007-Jan-03 Wed 0.58 0.58 0.58 0.58 15,150 8,787 71.0 71.0 ###
2007-Jan-02 Tue 0.58 0.585 0.58 0.585 ### ### ###
2006-Dec-29 Fri 0.57 0.57 0.57 0.57 ### ### ###
2006-Dec-28 Thu 0.58 0.58 0.58 0.58 ### ### ###
2006-Dec-27 Wed ### ### 0.58 ### 52,647 ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0.58 ### 0.58 0.58 ### ### ###
2006-Dec-20 Wed ### ### 0.58 ### 66,625 19,321 73.0 73.0 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 1,075 0 74.3 74.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0.58 ### 0.58 0.59 51,053 ### ### ### 0.0
2006-Dec-12 Tue ### ### 0.58 0.58 10,747 ### ### ### ###
2006-Dec-11 Mon 0.575 0.575 0.575 0.575 4,522 ### 67.3 67.3 ###
2006-Dec-08 Fri 0.575 0.575 0.575 0.575 625 359 ### ### ###
2006-Dec-07 Thu 0.56 0.575 0.56 0.575 21,875 ### 88.4 88.4 ###
2006-Dec-06 Wed 0.58 0.58 0.55 0.55 47,641 ### 4.5 4.5 ###
2006-Dec-05 Tue 0.575 0.575 0.575 0.575 ### ### ###
2006-Dec-04 Mon 0.575 0.585 0.575 0.585 ### ### ###
2006-Dec-01 Fri ### ### 0.58 0.58 23,950 6,945 ### ### ###
2006-Nov-30 Thu 0.59 ### 0.5 0.55 2.4 2.4 ###
2006-Nov-29 Wed ### ### 0.53 0.53 ### ### 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### 0.56 0.575 ### ### ###
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0.7 0.7 ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 29,984 0 64.5 64.5 0.0
2006-Nov-20 Mon 0.7 0.7 ### ### 39,123 ### ### ### 0.0
2006-Nov-17 Fri 0.72 0.72 0.71 0.71 ### ### ###
2006-Nov-16 Thu 0.73 0.73 0.71 0.71 16.8 16.8 ###
2006-Nov-15 Wed 0.73 0.73 0.72 0.72 563,370 408,443 ### ### ###
2006-Nov-14 Tue 0.75 0.75 0.73 0.73 12,087 8,944 12.3 12.3 0.1
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### 0.78 ### 0.78 12,024 4,689 ### ### 0.1
2006-Nov-09 Thu 0.725 0.73 0.725 0.725 10,586 ### ### ### ###
2006-Nov-08 Wed 0.74 0.74 0.72 0.725 19.3 19.3 ###
2006-Nov-07 Tue 0.745 0.745 0.74 0.74 17,241 ### ### ### 0.1
2006-Nov-06 Mon ### ### 0.685 0.74 ### ### 0.1
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### 10,046 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 4,380 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 982 0 ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### 0.89 ### 33,027 ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### 0.89 0.89 34,825 ### 24.7 24.7 ###
2006-Oct-20 Fri ### ### ### ### 9,175 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### 1,241 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 982 0 ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### 1 ### 1 ### ### ###
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0.89 0.89 0.89 0.89 63.4 63.4 ###
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 89.2 89.2 0.0
2006-Sep-27 Wed ### ### ### ### 22,943 0 68.8 68.8 0.0
2006-Sep-26 Tue ### ### ### 0.925 ### ### ###
2006-Sep-25 Mon ### ### ### ### 10,053 0 90.5 90.5 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### 0.88 ### ### ### 0.0
2006-Sep-20 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Sep-19 Tue 0.88 ### 0.88 ### ### ### 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 72.3 72.3 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0.87 ### 0.87 ### 25,824 ### 99.0 99.0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### 0.86 ### 42,654 18,341 8.8 8.8 0.0
2006-Sep-07 Thu ### ### ### ### 7,726 0 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.88 ### 0.88 ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 9,280 0 98.6 98.6 0.0
2006-Aug-31 Thu 0.87 0.985 0.87 0.985 ### ### ###
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### 1 ### 1 ### ### ###
2006-Aug-25 Fri 0.86 1 0.86 1 ### ### ###
2006-Aug-24 Thu 0.985 0.985 ### 0.985 ### ### ###
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### 1 1 ### ### ###
2006-Aug-09 Wed ### 1 ### 1 10,856 5,428 ### ### ###
2006-Aug-08 Tue ### 1 ### 1 ### ### ###
2006-Aug-07 Mon ### ### ### ### 9.4 9.4 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### 1 ### 1 1,510,251 755,125 ### ### ###
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### 1 ### 1 90.1 90.1 ###
2006-Jul-27 Thu ### ### ### ### 42,547 0 68.6 68.6 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 80.6 80.6 0.0
2006-Jul-24 Mon ### ### ### ### 2,740 0 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 7,624 0 25.5 25.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 15,471 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 37,277 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 84.6 84.6 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 9.8 9.8 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 2.2 2.2 0.0
2006-Jul-04 Tue ### ### 1 1 12.0 12.0 ###
2006-Jul-03 Mon ### ### ### ### 97.0 97.0 0.0
2006-Jun-30 Fri ### ### ### ### 70,045 0 ### ### 0.0
2006-Jun-28 Wed 0.86 ### 0.86 ### 90.8 90.8 0.0
2006-Jun-27 Tue 0.86 0.88 0.85 0.88 71,923 ### 86.2 86.2 0.1
2006-Jun-26 Mon 0.84 0.86 0.84 0.86 88.8 88.8 ###
2006-Jun-23 Fri 0.86 0.86 0.84 0.86 72.7 72.7 ###
2006-Jun-22 Thu 0.85 0.855 0.82 0.83 74,923 62,748 ### ### ###
2006-Jun-21 Wed 0.86 0.86 0.86 0.86 70.7 70.7 ###
2006-Jun-20 Tue 0.86 0.86 0.83 0.83 40,423 34,157 14.1 14.1 ###
2006-Jun-19 Mon 0.84 0.86 0.83 0.86 ### ### ###
2006-Jun-16 Fri 0.84 0.84 0.84 0.84 ### ### ###
2006-Jun-15 Thu 0.85 0.855 0.83 0.855 53,650 ### 66.0 66.0 ###
2006-Jun-14 Wed 0.85 0.855 0.85 0.85 264,026 225,082 ### ### ###
2006-Jun-13 Tue 0.85 0.85 0.85 0.85 ### ### ###
2006-Jun-09 Fri 0.85 0.85 0.85 0.85 142,823 ### 70.0 70.0 ###
2006-Jun-08 Thu 0.85 0.86 0.85 0.85 42,242 ### 84.9 84.9 ###
2006-Jun-07 Wed 0.84 0.84 0.83 0.83 ### ### ###
2006-Jun-06 Tue 0.84 0.84 0.84 0.84 78,284 65,758 76.0 76.0 ###
2006-Jun-05 Mon 0.86 0.86 0.84 0.84 294,371 ### ### ### ###
2006-Jun-02 Fri 0.89 0.89 0.85 0.85 ### ### ###
2006-Jun-01 Thu ### ### 0.88 0.885 23,623 ### ### ### ###
2006-May-31 Wed ### ### 0.885 ### 665,354 ### 68.7 68.7 0.0
2006-May-30 Tue ### ### 0.89 ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### 0.87 ### 155,788 ### ### ### 0.0
2006-May-25 Thu ### ### 0.89 0.89 65,750 29,258 29.7 29.7 ###
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### 0.88 ### 28.6 28.6 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### 0.83 0.89 5.7 5.7 ###
2006-May-16 Tue ### ### 0.85 0.86 296,878 126,173 ### ### ###
2006-May-15 Mon ### ### ### ### 148,383 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 187,871 0 9.7 9.7 0.0
2006-May-11 Thu ### ### ### ### 186,351 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 4.6 4.6 0.0
2006-May-09 Tue ### ### ### ### 113,040 0 ### ### 0.0
2006-May-08 Mon 1.255 1.255 ### ### 0.7 0.7 0.0
2006-May-05 Fri 1.29 1.29 1.27 1.27 29,789 38,129 17.0 17.0 ###
2006-May-04 Thu ### ### 1.29 1.29 2,370 1,528 ### ### 0.1
2006-May-03 Wed 1.275 1.29 1.27 1.29 ### ### 0.1
2006-May-02 Tue 1.275 1.275 1.27 1.27 ### ### ###
2006-May-01 Mon 1.27 1.27 1.26 ### ### ### 0.0
2006-Apr-28 Fri 1.23 1.28 1.23 1.25 ### ### ###
2006-Apr-27 Thu ### ### 1.23 1.23 3.6 3.6 0.1
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 1.4 1.41 ### ### 64,244 ### ### ### 0.0
2006-Apr-21 Fri 1.44 1.44 ### 1.4 123,049 ### 13.4 13.4 ###
2006-Apr-20 Thu 1.49 1.5 1.45 1.45 72,873 107,487 ### ### ###
2006-Apr-19 Wed 1.42 1.49 1.42 1.49 93.4 93.4 ###
2006-Apr-18 Tue ### 1.45 ### ### 128,274 ### 90.6 90.6 0.0
2006-Apr-13 Thu 1.7 1.7 1.5 ### ### ### 0.0
2006-Apr-11 Tue 1.7 1.71 1.7 1.71 53,579 91,352 71.6 71.6 0.1
2006-Apr-10 Mon 1.71 1.71 1.7 1.7 ### ### ###
2006-Apr-07 Fri 1.71 1.71 1.7 1.7 22,089 ### 29.9 29.9 ###
2006-Apr-06 Thu 1.7 1.71 1.7 1.7 63.4 63.4 ###
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 37.9 37.9 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### 1.685 1.685 34.2 34.2 ###
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 1.7 1.7 1.7 1.7 19,923 ### ### ### ###
2006-Mar-27 Mon ### ### ### ### 7,823 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 1.7 1.7 1.7 1.7 13,644 ### ### ### ###
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 1.72 1.72 1.7 1.7 3,141 5,371 22.2 22.2 ###
2006-Mar-17 Fri 1.7 1.7 1.7 1.7 195,153 ### 68.2 68.2 ###
2006-Mar-16 Thu 1.7 1.7 1.7 1.7 15,722 26,727 ### ### ###
2006-Mar-15 Wed 1.74 1.74 1.7 1.7 23,829 40,985 16.4 16.4 ###
2006-Mar-14 Tue 1.74 1.74 1.7 1.7 155,673 267,757 ### ### ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 1.74 1.74 1.7 1.7 ### ### ###
2006-Mar-09 Thu 1.71 1.74 1.7 1.7 ### ### ###
2006-Mar-08 Wed 1.71 1.71 1.71 1.71 ### ### 0.1
2006-Mar-07 Tue 1.71 1.72 1.7 1.72 59,278 ### 73.0 73.0 0.1
2006-Mar-06 Mon 1.72 1.72 1.71 1.71 ### ### 0.1
2006-Mar-03 Fri 1.7 1.8 1.7 1.7 64.7 64.7 ###
2006-Mar-02 Thu ### 1.7 ### 1.7 ### ### ###
2006-Mar-01 Wed ### ### 1.54 ### 110,079 ### ### ### 0.0
2006-Feb-28 Tue ### ### 1.57 ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 111,778 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 2,741 0 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 19,923 0 16.6 16.6 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 18,444 0 74.9 74.9 0.0
2006-Feb-20 Mon 1.57 1.59 1.57 1.59 76.6 76.6 ###
2006-Feb-17 Fri 1.56 1.56 1.56 1.56 2,079 3,243 70.1 70.1 ###
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 1.58 ### 1.56 1.56 27,579 ### ### ### ###
2006-Feb-14 Tue 1.55 1.59 1.55 1.59 6,489 10,187 ### ### ###
2006-Feb-13 Mon 1.56 1.59 1.55 1.59 89.2 89.2 ###
2006-Feb-10 Fri 1.55 1.55 1.55 1.55 78,923 ### ### ### ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 1.55 1.55 1.55 1.55 ### ### ###
2006-Feb-07 Tue 1.55 1.55 1.55 1.55 16,447 ### ### ### ###
2006-Feb-06 Mon 1.55 1.55 1.55 1.55 13,289 ### 63.5 63.5 ###
2006-Feb-03 Fri 1.59 1.59 1.59 1.59 3,951 6,282 72.1 72.1 ###
2006-Feb-02 Thu 1.58 1.59 1.58 1.59 77.3 77.3 ###
2006-Feb-01 Wed 1.55 1.55 1.55 1.55 ### ### ###
2006-Jan-31 Tue 1.55 1.58 1.55 1.55 27,281 ### ### ### ###
2006-Jan-30 Mon 1.54 1.54 1.51 1.51 20.5 20.5 0.1
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 1.57 1.57 1.57 1.57 ### ### 0.1
2006-Jan-24 Tue 1.51 1.58 1.51 1.58 13,770 21,274 ### ### 0.1
2006-Jan-23 Mon 1.56 1.56 1.45 1.45 2.2 2.2 ###
2006-Jan-20 Fri 1.56 1.56 1.56 1.56 ### ### ###
2006-Jan-19 Thu 1.58 1.58 1.56 1.56 21,377 ### ### ### ###
2006-Jan-18 Wed 1.58 1.58 1.58 1.58 80.3 80.3 0.1
2006-Jan-17 Tue 1.58 1.58 1.58 1.58 6,746 10,658 66.3 66.3 0.1
2006-Jan-16 Mon 1.58 1.58 1.58 1.58 69.9 69.9 0.1
2006-Jan-13 Fri 1.58 1.59 1.58 1.59 ### ### ###
2006-Jan-12 Thu 1.59 1.59 1.59 1.59 72.4 72.4 ###
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 9,923 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 23.2 23.2 0.0
2005-Dec-28 Wed ### ### ### ### 3,923 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 1,370 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 1,370 0 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 14,923 0 ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 25,255 0 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 14.8 14.8 0.0
2005-Dec-12 Mon ### ### ### ### 89.4 89.4 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 4,923 0 82.0 82.0 0.0
2005-Dec-06 Tue ### ### ### ### 15.7 15.7 0.0
2005-Dec-05 Mon ### ### ### ### 2,374 0 ### ### 0.0
2005-Dec-02 Fri 1.7 1.7 ### ### 26,540 22,559 22.2 22.2 0.0
2005-Dec-01 Thu ### 1.7 ### ### 21,256 ### 76.4 76.4 0.0
2005-Nov-30 Wed ### 1.7 ### 1.7 91.3 91.3 ###
2005-Nov-29 Tue ### ### ### ### 4,872 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 24.1 24.1 0.0
2005-Nov-25 Fri ### ### ### ### 826,345 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 21.5 21.5 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 274,181 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 5,075 0 68.4 68.4 0.0
2005-Nov-15 Tue ### ### 1.59 1.59 28.1 28.1 ###
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri 1.55 ### 1.55 1.59 11,875 ### 88.8 88.8 ###
2005-Nov-10 Thu ### ### 1.58 1.58 ### ### 0.1
2005-Nov-09 Wed ### ### ### ### 7,524 0 73.4 73.4 0.0
2005-Nov-08 Tue 1.58 ### 1.58 ### 84.1 84.1 0.0
2005-Nov-07 Mon 1.56 1.56 1.56 1.56 73.5 73.5 ###
2005-Nov-04 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2005-Nov-03 Thu ### ### 1.55 ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 14.8 14.8 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 1.7 1.7 1.7 1.7 63.8 63.8 ###
2005-Oct-28 Fri 1.71 1.71 1.7 1.7 31.0 31.0 ###
2005-Oct-27 Thu 1.655 1.7 1.655 1.7 9,877 ### ### ### ###
2005-Oct-26 Wed 1.7 1.7 ### ### 6,020 ### ### ### 0.0
2005-Oct-25 Tue ### 1.7 ### ### 29.2 29.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### 1.7 ### ### 20,077 ### 11.6 11.6 0.0
2005-Oct-13 Thu 1.7 1.7 1.7 1.7 69,944 ### 70.9 70.9 ###
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 6,250 0 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 39.5 39.5 0.0
2005-Oct-05 Wed 1.7 1.71 ### ### 191,520 163,749 19.4 19.4 0.0
2005-Oct-04 Tue ### ### 1.71 1.71 24,750 ### 35.5 35.5 0.1
2005-Oct-03 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 1.72 1.72 1.72 1.72 ### ### 0.1
2005-Sep-28 Wed 1.72 1.72 1.72 1.72 ### ### 0.1
2005-Sep-27 Tue 1.72 1.73 1.71 1.71 18,023 ### 30.9 30.9 0.1
2005-Sep-26 Mon 1.72 1.72 1.71 1.71 5,927 ### ### ### 0.1
2005-Sep-23 Fri 1.75 1.75 1.71 1.75 66.1 66.1 0.1
2005-Sep-22 Thu 1.78 1.78 1.78 1.78 0 0.1
2005-Sep-21 Wed 1.78 1.78 1.78 1.78 755 1,343 ### ### 0.1
2005-Sep-20 Tue 1.81 1.81 1.81 1.81 0 ###
2005-Sep-19 Mon 1.81 1.81 1.81 1.81 ### ### ###
2005-Sep-16 Fri 1.78 1.78 1.78 1.78 0 0.1
2005-Sep-15 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2005-Sep-14 Wed 1.78 1.78 1.78 1.78 67.0 67.0 0.1
2005-Sep-13 Tue 1.72 1.85 1.72 1.84 ### ### ###
2005-Sep-12 Mon ### 1.7 ### 1.7 707,629 601,484 96.5 96.5 ###
2005-Sep-09 Fri 1.58 ### 1.58 1.58 ### ### 0.1
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 12.8 12.8 0.0
2005-Sep-06 Tue ### ### ### ### 70,771 0 ### ### 0.0
2005-Sep-05 Mon 1.72 1.72 ### ### 44,824 38,548 5.3 5.3 0.0
2005-Sep-02 Fri 1.75 1.75 1.72 1.72 26,788 46,477 ### ### 0.1
2005-Sep-01 Thu 1.78 1.79 1.75 1.75 ### ### 0.1
2005-Aug-31 Wed 1.72 1.79 1.72 1.79 2,750 4,826 ### ### 0.1
2005-Aug-30 Tue 1.75 1.75 1.75 1.75 1,925 ### 67.5 67.5 0.1
2005-Aug-29 Mon 1.79 1.79 1.79 1.79 1,520 2,720 78.8 78.8 0.1
2005-Aug-26 Fri ### 1.8 ### 1.725 23,025 20,722 80.3 80.3 ###
2005-Aug-25 Thu 1.56 1.7 1.56 ### ### ### 0.0
2005-Aug-24 Wed 1.52 1.52 1.5 1.5 24.1 24.1 0.1
2005-Aug-23 Tue 1.53 1.54 1.5 1.52 30,148 45,824 ### ### 0.1
2005-Aug-22 Mon 1.53 1.53 1.52 1.52 ### ### 0.1
2005-Aug-19 Fri 1.54 1.54 1.52 1.52 18.5 18.5 0.1
2005-Aug-18 Thu 1.54 1.57 1.51 1.57 88.5 88.5 0.1
2005-Aug-17 Wed 1.5 1.54 1.5 1.54 89.5 89.5 ###
2005-Aug-16 Tue 1.51 1.51 1.5 1.5 5,923 ### 24.9 24.9 0.1
2005-Aug-15 Mon 1.5 1.5 1.5 1.5 67.3 67.3 0.1
2005-Aug-12 Fri 1.47 1.5 ### 1.5 23,185 17,388 ### ### 0.1
2005-Aug-11 Thu 1.49 1.5 1.46 1.5 43,579 ### ### ### 0.1
2005-Aug-10 Wed 1.46 1.5 1.46 1.49 ### ### ###
2005-Aug-09 Tue 1.5 1.5 1.47 1.47 ### ### ###
2005-Aug-08 Mon 1.51 1.51 1.5 1.5 26.5 26.5 0.1
2005-Aug-05 Fri 1.49 1.49 1.49 1.49 ### ### ###
2005-Aug-04 Thu 1.52 1.52 1.5 1.5 26,850 40,543 ### ### 0.1
2005-Aug-03 Wed 1.52 1.52 1.5 1.5 22,350 33,748 22.3 22.3 0.1
2005-Aug-02 Tue 1.51 1.51 1.5 1.5 179,652 270,376 ### ### 0.1
2005-Aug-01 Mon 1.5 1.5 1.5 1.5 71.4 71.4 0.1
2005-Jul-29 Fri 1.53 1.54 1.5 1.5 85,045 ### 14.4 14.4 0.1
2005-Jul-28 Thu 1.55 1.55 1.52 1.52 ### ### 0.1
2005-Jul-27 Wed 1.55 1.55 1.54 1.55 ### ### ###
2005-Jul-26 Tue 1.55 1.55 1.55 1.55 2,441 3,783 68.1 68.1 ###
2005-Jul-25 Mon 1.51 1.56 1.51 1.56 89.9 89.9 ###
2005-Jul-22 Fri 1.52 1.52 1.5 1.5 19.6 19.6 0.1
2005-Jul-21 Thu 1.5 ### 1.5 1.53 589,459 ### ### ### ###
2005-Jul-20 Wed 1.5 1.51 1.5 1.51 16,048 24,152 ### ### 0.1
2005-Jul-19 Tue 1.5 1.5 1.49 1.49 ### ### ###
2005-Jul-18 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Jul-15 Fri 1.52 1.52 1.47 1.47 ### ### ###
2005-Jul-14 Thu 1.57 1.57 1.52 1.52 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 08:35:55 thru 2025-05-09 08:35:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000