Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-03 08:57:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAP) GALE PACIFIC LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for GAP    Limits Next Section


Company Details for (GAP) GALE PACIFIC LIMITED

Listing Code GAP
Listing Name GALE PACIFIC LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GALE PACIFIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GAP8


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for GAP .. Thursday 2nd May 2024

GAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 3.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

300 Days for (GAP) GALE PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Jun-27 Wed ### ### ### 0.375 686,286 0 ### ### ###
2007-Jun-26 Tue 0.4 0.4 ### 0.385 85,083 ### 14.8 14.8 0.0
2007-Jun-25 Mon 0.4 ### ### 0.4 75,742 0 70.6 70.6 0.0
2007-Jun-22 Fri 0.4 0.41 0.4 0.41 ### ### ###
2007-Jun-21 Thu 0.4 0.4 0.4 0.4 11,923 ### ### ### 0.0
2007-Jun-20 Wed 0.4 0.4 0.4 0.4 8,884 3,553 ### ### 0.0
2007-Jun-19 Tue 0.4 0.4 0.4 0.4 88,727 ### ### ### 0.0
2007-Jun-18 Mon 0.41 0.41 0.4 0.4 142,176 57,581 19.5 19.5 0.0
2007-Jun-15 Fri 0.4 0.4 0.4 0.4 66.0 66.0 0.0
2007-Jun-14 Thu 0.4 0.4 0.4 0.4 66.9 66.9 0.0
2007-Jun-13 Wed 0.4 0.4 0.4 0.4 38,882 15,552 ### ### 0.0
2007-Jun-12 Tue ### ### 0.4 0.4 5,179 ### 30.7 30.7 0.0
2007-Jun-08 Fri ### ### 0.4 ### 28,450 ### 66.0 66.0 0.0
2007-Jun-07 Thu 0.44 0.45 0.44 0.44 ### ### ###
2007-Jun-06 Wed 0.44 0.44 0.41 0.44 94,989 40,370 68.1 68.1 ###
2007-Jun-05 Tue 0.42 0.44 0.42 0.44 92.5 92.5 ###
2007-Jun-04 Mon 0.44 0.44 0.43 0.43 ### ### ###
2007-Jun-01 Fri 0.42 0.42 0.41 0.42 62.7 62.7 ###
2007-May-31 Thu 0.42 0.45 0.42 0.45 ### ### 0.0
2007-May-30 Wed 0.47 0.47 0.47 0.47 ### ### ###
2007-May-29 Tue 0.43 0.46 0.4 0.46 44,523 19,144 ### ### 0.0
2007-May-28 Mon 0.42 0.43 0.42 0.43 39,850 ### ### ### ###
2007-May-25 Fri 0.42 0.42 0.42 0.42 ### ### ###
2007-May-24 Thu 0.45 0.45 0.45 0.45 73.2 73.2 0.0
2007-May-23 Wed 0.46 0.46 0.45 0.45 59,688 27,158 ### ### 0.0
2007-May-22 Tue 0.485 0.485 0.47 0.47 895,155 ### 13.4 13.4 ###
2007-May-21 Mon 0.485 0.485 0.48 0.485 59,322 28,622 ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.49 0.5 0.49 0.49 32,973 16,321 65.4 65.4 ###
2007-May-16 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2007-May-15 Tue 0.49 0.49 0.485 0.485 5,843 2,848 30.5 30.5 0.0
2007-May-14 Mon 0.49 0.49 0.485 0.49 68.2 68.2 ###
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0.5 0.5 0.5 0.5 1,176,471 ### ### ### 0.0
2007-May-09 Wed 0.5 0.51 0.5 0.5 66.6 66.6 0.0
2007-May-08 Tue 0.53 0.53 0.5 0.5 ### ### 0.0
2007-May-07 Mon 0.54 0.54 0.53 0.53 20.2 20.2 0.0
2007-May-04 Fri 0.55 0.55 0.55 0.55 ### ### ###
2007-May-03 Thu 0.54 0.55 0.54 0.55 80.7 80.7 ###
2007-May-02 Wed 0.5 0.53 0.5 0.53 ### ### 0.0
2007-May-01 Tue 0.53 0.53 0.5 0.5 26,150 ### 8.6 8.6 0.0
2007-Apr-30 Mon 0.575 0.575 0.56 0.56 18,851 ### 15.3 15.3 ###
2007-Apr-27 Fri 0.58 0.58 0.575 0.58 71.7 71.7 ###
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### 0.58 0.58 ### ### ###
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0.58 0.58 0.58 0.58 8,677 ### ### ### ###
2007-Apr-19 Thu ### ### ### ### 9.7 9.7 0.0
2007-Apr-18 Wed ### ### ### ### 20,926 0 64.9 64.9 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 32,223 0 94.7 94.7 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### 20,851 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 32,072 0 6.9 6.9 0.0
2007-Apr-05 Thu ### ### ### ### 6,928 0 ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### 0.7 ### 0.7 17,185 ### ### ### ###
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 94.8 94.8 0.0
2007-Mar-27 Tue ### 0.685 ### 0.685 74.3 74.3 0.0
2007-Mar-26 Mon ### ### ### ### 37,478 0 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.625 0.675 0.625 0.675 96.7 96.7 0.0
2007-Mar-20 Tue ### 0.685 ### 0.685 23,923 ### 94.9 94.9 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.725 0.725 0.725 0.725 ### ### ###
2007-Mar-14 Wed 0.7 0.73 0.7 0.73 93.9 93.9 0.1
2007-Mar-13 Tue 0.7 0.73 0.7 0.73 ### ### 0.1
2007-Mar-12 Mon 0.71 0.73 0.71 0.73 ### ### 0.1
2007-Mar-09 Fri 0.71 0.73 0.71 0.73 85.7 85.7 0.1
2007-Mar-08 Thu 0.73 0.73 0.73 0.73 1,920 ### ### ### 0.1
2007-Mar-07 Wed ### 0.725 ### 0.725 97.1 97.1 ###
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 110,347 0 ### ### 0.0
2007-Mar-02 Fri ### 0.72 ### 0.7 70,345 25,324 80.7 80.7 ###
2007-Mar-01 Thu ### 0.75 ### 0.72 ### ### ###
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0.85 0.87 0.83 0.87 35,974 30,577 83.8 83.8 0.1
2007-Feb-22 Thu 0.85 0.85 0.85 0.85 66.1 66.1 ###
2007-Feb-21 Wed 0.83 0.83 0.82 0.82 13,422 11,073 ### ### 0.1
2007-Feb-20 Tue 0.83 0.84 0.83 0.84 7,846 6,551 ### ### ###
2007-Feb-19 Mon 0.84 0.84 0.84 0.84 66.6 66.6 ###
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0.83 0.83 0.83 0.83 69.0 69.0 ###
2007-Feb-14 Wed 0.8 0.84 0.8 0.84 92.4 92.4 ###
2007-Feb-13 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Feb-12 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Feb-09 Fri 0.81 0.81 0.77 0.77 5.1 5.1 0.1
2007-Feb-08 Thu 0.8 0.8 0.8 0.8 9,846 7,876 66.4 66.4 0.1
2007-Feb-07 Wed 0.8 0.8 0.8 0.8 32,382 ### 71.3 71.3 0.1
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0.84 0.84 0.8 0.8 20,346 16,683 9.0 9.0 0.1
2007-Feb-02 Fri 0.825 0.825 0.825 0.825 65.7 65.7 0.1
2007-Feb-01 Thu ### ### 0.82 0.82 13,843 5,675 ### ### 0.1
2007-Jan-31 Wed 0.89 ### 0.87 ### 74.3 74.3 0.0
2007-Jan-30 Tue 0.86 0.89 0.86 0.89 ### ### ###
2007-Jan-29 Mon 0.85 0.85 0.85 0.85 71.3 71.3 ###
2007-Jan-25 Thu 0.79 0.83 0.78 0.82 68,375 55,041 91.0 91.0 0.1
2007-Jan-24 Wed 0.85 0.85 0.8 0.8 ### ### 0.1
2007-Jan-23 Tue 0.79 0.85 0.79 0.85 ### ### ###
2007-Jan-22 Mon 0.775 0.785 0.77 0.785 77.5 77.5 ###
2007-Jan-19 Fri 0.71 0.76 0.71 0.76 46,257 ### ### ### 0.1
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 5,885 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 112,226 0 95.8 95.8 0.0
2007-Jan-15 Mon 0.58 ### 0.58 ### 97,071 28,150 93.1 93.1 0.0
2007-Jan-12 Fri 0.58 ### 0.58 ### 54,987 15,946 ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.58 0.59 0.58 0.58 77.0 77.0 ###
2007-Jan-09 Tue 0.57 0.57 0.57 0.57 4,327,955 ### 65.6 65.6 ###
2007-Jan-08 Mon ### ### ### ### 2,977 0 ### ### 0.0
2007-Jan-05 Fri 0.58 0.58 0.57 0.57 88,970 51,157 ### ### ###
2007-Jan-04 Thu 0.58 0.58 0.57 0.58 ### ### ###
2007-Jan-03 Wed 0.58 0.58 0.58 0.58 15,150 8,787 71.0 71.0 ###
2007-Jan-02 Tue 0.58 0.585 0.58 0.585 ### ### ###
2006-Dec-29 Fri 0.57 0.57 0.57 0.57 ### ### ###
2006-Dec-28 Thu 0.58 0.58 0.58 0.58 ### ### ###
2006-Dec-27 Wed ### ### 0.58 ### 52,647 ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0.58 ### 0.58 0.58 ### ### ###
2006-Dec-20 Wed ### ### 0.58 ### 66,625 19,321 73.0 73.0 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 1,075 0 74.3 74.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0.58 ### 0.58 0.59 51,053 ### ### ### 0.0
2006-Dec-12 Tue ### ### 0.58 0.58 10,747 ### ### ### ###
2006-Dec-11 Mon 0.575 0.575 0.575 0.575 4,522 ### 67.3 67.3 ###
2006-Dec-08 Fri 0.575 0.575 0.575 0.575 625 359 ### ### ###
2006-Dec-07 Thu 0.56 0.575 0.56 0.575 21,875 ### 88.4 88.4 ###
2006-Dec-06 Wed 0.58 0.58 0.55 0.55 47,641 ### 4.5 4.5 ###
2006-Dec-05 Tue 0.575 0.575 0.575 0.575 ### ### ###
2006-Dec-04 Mon 0.575 0.585 0.575 0.585 ### ### ###
2006-Dec-01 Fri ### ### 0.58 0.58 23,950 6,945 ### ### ###
2006-Nov-30 Thu 0.59 ### 0.5 0.55 2.4 2.4 ###
2006-Nov-29 Wed ### ### 0.53 0.53 ### ### 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### 0.56 0.575 ### ### ###
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0.7 0.7 ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 29,984 0 64.5 64.5 0.0
2006-Nov-20 Mon 0.7 0.7 ### ### 39,123 ### ### ### 0.0
2006-Nov-17 Fri 0.72 0.72 0.71 0.71 ### ### ###
2006-Nov-16 Thu 0.73 0.73 0.71 0.71 16.8 16.8 ###
2006-Nov-15 Wed 0.73 0.73 0.72 0.72 563,370 408,443 ### ### ###
2006-Nov-14 Tue 0.75 0.75 0.73 0.73 12,087 8,944 12.3 12.3 0.1
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### 0.78 ### 0.78 12,024 4,689 ### ### 0.1
2006-Nov-09 Thu 0.725 0.73 0.725 0.725 10,586 ### ### ### ###
2006-Nov-08 Wed 0.74 0.74 0.72 0.725 19.3 19.3 ###
2006-Nov-07 Tue 0.745 0.745 0.74 0.74 17,241 ### ### ### 0.1
2006-Nov-06 Mon ### ### 0.685 0.74 ### ### 0.1
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### 10,046 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 4,380 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 982 0 ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### 0.89 ### 33,027 ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### 0.89 0.89 34,825 ### 24.7 24.7 ###
2006-Oct-20 Fri ### ### ### ### 9,175 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### 1,241 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 982 0 ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### 1 ### 1 ### ### ###
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0.89 0.89 0.89 0.89 63.4 63.4 ###
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 89.2 89.2 0.0
2006-Sep-27 Wed ### ### ### ### 22,943 0 68.8 68.8 0.0
2006-Sep-26 Tue ### ### ### 0.925 ### ### ###
2006-Sep-25 Mon ### ### ### ### 10,053 0 90.5 90.5 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### 0.88 ### ### ### 0.0
2006-Sep-20 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Sep-19 Tue 0.88 ### 0.88 ### ### ### 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 72.3 72.3 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0.87 ### 0.87 ### 25,824 ### 99.0 99.0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### 0.86 ### 42,654 18,341 8.8 8.8 0.0
2006-Sep-07 Thu ### ### ### ### 7,726 0 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.88 ### 0.88 ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 9,280 0 98.6 98.6 0.0
2006-Aug-31 Thu 0.87 0.985 0.87 0.985 ### ### ###
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### 1 ### 1 ### ### ###
2006-Aug-25 Fri 0.86 1 0.86 1 ### ### ###
2006-Aug-24 Thu 0.985 0.985 ### 0.985 ### ### ###
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### 1 1 ### ### ###
2006-Aug-09 Wed ### 1 ### 1 10,856 5,428 ### ### ###
2006-Aug-08 Tue ### 1 ### 1 ### ### ###
2006-Aug-07 Mon ### ### ### ### 9.4 9.4 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### 1 ### 1 1,510,251 755,125 ### ### ###
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### 1 ### 1 90.1 90.1 ###
2006-Jul-27 Thu ### ### ### ### 42,547 0 68.6 68.6 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 80.6 80.6 0.0
2006-Jul-24 Mon ### ### ### ### 2,740 0 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 7,624 0 25.5 25.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 15,471 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 37,277 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 84.6 84.6 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 9.8 9.8 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 2.2 2.2 0.0
2006-Jul-04 Tue ### ### 1 1 12.0 12.0 ###
2006-Jul-03 Mon ### ### ### ### 97.0 97.0 0.0
2006-Jun-30 Fri ### ### ### ### 70,045 0 ### ### 0.0
2006-Jun-28 Wed 0.86 ### 0.86 ### 90.8 90.8 0.0
2006-Jun-27 Tue 0.86 0.88 0.85 0.88 71,923 ### 86.2 86.2 0.1
2006-Jun-26 Mon 0.84 0.86 0.84 0.86 88.8 88.8 ###
2006-Jun-23 Fri 0.86 0.86 0.84 0.86 72.7 72.7 ###
2006-Jun-22 Thu 0.85 0.855 0.82 0.83 74,923 62,748 ### ### ###
2006-Jun-21 Wed 0.86 0.86 0.86 0.86 70.7 70.7 ###
2006-Jun-20 Tue 0.86 0.86 0.83 0.83 40,423 34,157 14.1 14.1 ###
2006-Jun-19 Mon 0.84 0.86 0.83 0.86 ### ### ###
2006-Jun-16 Fri 0.84 0.84 0.84 0.84 ### ### ###
2006-Jun-15 Thu 0.85 0.855 0.83 0.855 53,650 ### 66.0 66.0 ###
2006-Jun-14 Wed 0.85 0.855 0.85 0.85 264,026 225,082 ### ### ###
2006-Jun-13 Tue 0.85 0.85 0.85 0.85 ### ### ###
2006-Jun-09 Fri 0.85 0.85 0.85 0.85 142,823 ### 70.0 70.0 ###
2006-Jun-08 Thu 0.85 0.86 0.85 0.85 42,242 ### 84.9 84.9 ###
2006-Jun-07 Wed 0.84 0.84 0.83 0.83 ### ### ###
2006-Jun-06 Tue 0.84 0.84 0.84 0.84 78,284 65,758 76.0 76.0 ###
2006-Jun-05 Mon 0.86 0.86 0.84 0.84 294,371 ### ### ### ###
2006-Jun-02 Fri 0.89 0.89 0.85 0.85 ### ### ###
2006-Jun-01 Thu ### ### 0.88 0.885 23,623 ### ### ### ###
2006-May-31 Wed ### ### 0.885 ### 665,354 ### 68.7 68.7 0.0
2006-May-30 Tue ### ### 0.89 ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### 0.87 ### 155,788 ### ### ### 0.0
2006-May-25 Thu ### ### 0.89 0.89 65,750 29,258 29.7 29.7 ###
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### 0.88 ### 28.6 28.6 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### 0.83 0.89 5.7 5.7 ###
2006-May-16 Tue ### ### 0.85 0.86 296,878 126,173 ### ### ###
2006-May-15 Mon ### ### ### ### 148,383 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 187,871 0 9.7 9.7 0.0
2006-May-11 Thu ### ### ### ### 186,351 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 4.6 4.6 0.0
2006-May-09 Tue ### ### ### ### 113,040 0 ### ### 0.0
2006-May-08 Mon 1.255 1.255 ### ### 0.7 0.7 0.0
2006-May-05 Fri 1.29 1.29 1.27 1.27 29,789 38,129 17.0 17.0 ###
2006-May-04 Thu ### ### 1.29 1.29 2,370 1,528 ### ### 0.1
2006-May-03 Wed 1.275 1.29 1.27 1.29 ### ### 0.1
2006-May-02 Tue 1.275 1.275 1.27 1.27 ### ### ###
2006-May-01 Mon 1.27 1.27 1.26 ### ### ### 0.0
2006-Apr-28 Fri 1.23 1.28 1.23 1.25 ### ### ###
2006-Apr-27 Thu ### ### 1.23 1.23 3.6 3.6 0.1
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 1.4 1.41 ### ### 64,244 ### ### ### 0.0
2006-Apr-21 Fri 1.44 1.44 ### 1.4 123,049 ### 13.4 13.4 ###
2006-Apr-20 Thu 1.49 1.5 1.45 1.45 72,873 107,487 ### ### ###
2006-Apr-19 Wed 1.42 1.49 1.42 1.49 93.4 93.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 20:57:25 thru 2024-05-03 20:57:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000