(GAP) GALE PACIFIC LIMITED Daily Prices Page 7

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-May-09 03:15:38 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GAP) GALE PACIFIC LIMITED Daily Prices Page 7...

TOC Company Info for GAP Limits

Company Details for (GAP) GALE PACIFIC LIMITED

Listing Code	GAP
Listing Name	GALE PACIFIC LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	GALE PACIFIC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GAP8

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for GAP .. Wednesday 7th May 2025

GAP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	3.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GAP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

End of day Prices (full format),

300 Days for (GAP) GALE PACIFIC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Feb-07 Wed	###	###	0.355	###			###	###	0.0
2018-Feb-06 Tue	###	###	0.355	###	283,541	50,328	81.7	81.7	0.0
2018-Feb-05 Mon	###	###	###	###	162,842	0	###	###	0.0
2018-Feb-02 Fri	###	###	###	###			###	###	0.0
2018-Feb-01 Thu	###	###	###	###			###	###	0.0
2018-Jan-31 Wed	###	###	###	###			64.8	64.8	0.0
2018-Jan-30 Tue	###	###	###	###	604,778	0	###	###	0.0
2018-Jan-29 Mon	###	###	###	###			86.3	86.3	0.0
2018-Jan-25 Thu	###	###	###	###	180,920	0	20.4	20.4	0.0
2018-Jan-24 Wed	###	###	###	###			21.5	21.5	0.0
2018-Jan-23 Tue	###	0.375	###	###			64.4	64.4	0.0
2018-Jan-22 Mon	###	###	###	###	350,545	0	30.3	30.3	0.0
2018-Jan-19 Fri	0.375	0.375	###	###			###	###	0.0
2018-Jan-18 Thu	###	###	###	###	766,148	0	###	###	0.0
2018-Jan-17 Wed	0.375	0.375	###	0.375			###	###	###
2018-Jan-16 Tue	###	0.375	###	###	806,383	###	83.5	83.5	0.0
2018-Jan-15 Mon	###	0.382	###	###	1,228,143	234,575	68.9	68.9	0.0
2018-Jan-12 Fri	###	###	###	###			67.0	67.0	0.0
2018-Jan-11 Thu	###	###	###	###			74.2	74.2	0.0
2018-Jan-02 Tue	###	###	###	###			66.0	66.0	0.0
2017-Dec-29 Fri	0.355	###	0.355	###	121,782	###	###	###	0.0
2017-Dec-28 Thu	###	###	###	###	205,250	0	###	###	0.0
2017-Dec-27 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2017-Dec-22 Fri	###	###	0.345	###			###	###	0.0
2017-Dec-21 Thu	###	###	###	###			63.1	63.1	0.0
2017-Dec-20 Wed	###	0.355	0.345	0.345	148,978	52,142	###	###	0.0
2017-Dec-19 Tue	0.345	###	0.345	###			82.2	82.2	0.0
2017-Dec-18 Mon	###	###	###	0.345			22.7	22.7	0.0
2017-Dec-15 Fri	###	0.355	###	###			###	###	0.0
2017-Dec-08 Fri	0.345	###	###	0.345			65.8	65.8	0.0
2017-Dec-07 Thu	0.345	0.345	###	0.342			###	###	0.0
2017-Dec-06 Wed	###	###	0.345	0.347			###	###	0.0
2017-Dec-05 Tue	###	###	0.352	0.352	81,155	14,283	###	###	0.0
2017-Dec-04 Mon	###	###	###	###	21,853	0	81.9	81.9	0.0
2017-Dec-01 Fri	0.357	0.357	0.357	0.357			67.7	67.7	0.0
2017-Nov-30 Thu	###	###	0.357	0.357	277,421	###	###	###	0.0
2017-Nov-29 Wed	###	###	###	###	55,683	0	72.7	72.7	0.0
2017-Nov-28 Tue	0.355	###	0.355	0.357			72.9	72.9	0.0
2017-Nov-27 Mon	0.355	0.355	0.352	0.352	74,575	###	###	###	0.0
2017-Nov-24 Fri	0.355	0.355	###	0.352			27.0	27.0	0.0
2017-Nov-23 Thu	0.355	0.355	0.352	0.352			29.0	29.0	0.0
2017-Nov-22 Wed	###	###	###	###	0				0.0
2017-Nov-21 Tue	0.355	0.355	###	###	145,153	###	22.9	22.9	0.0
2017-Nov-20 Mon	0.355	###	0.355	0.355	132,544	23,526	70.7	70.7	0.0
2017-Nov-17 Fri	###	###	###	###			21.8	21.8	0.0
2017-Nov-16 Thu	###	###	###	###			###	###	0.0
2017-Nov-15 Wed	###	###	###	###	323,642	0	29.2	29.2	0.0
2017-Nov-14 Tue	###	###	###	###	156,175	0	###	###	0.0
2017-Nov-13 Mon	###	###	###	###			70.1	70.1	0.0
2017-Nov-10 Fri	###	###	###	###			67.8	67.8	0.0
2017-Nov-09 Thu	###	###	###	###	53,644	0	###	###	0.0
2017-Nov-08 Wed	###	###	###	###			66.9	66.9	0.0
2017-Nov-07 Tue	###	###	###	###			61.5	61.5	0.0
2017-Nov-06 Mon	0.375	0.375	###	###			###	###	0.0
2017-Nov-03 Fri	###	###	0.375	0.375			19.5	19.5	###
2017-Nov-02 Thu	###	###	0.375	0.377	157,157	###	29.1	29.1	###
2017-Nov-01 Wed	0.375	0.375	0.375	0.375	0				###
2017-Oct-31 Tue	###	###	0.375	0.375	237,351	###	###	###	###
2017-Oct-30 Mon	0.375	###	0.375	###	175,174	32,845	###	###	0.0
2017-Oct-27 Fri	###	###	0.355	###			###	###	0.0
2017-Oct-26 Thu	0.385	0.385	0.385	0.385			70.0	70.0	0.0
2017-Oct-25 Wed	###	###	###	###			###	###	0.0
2017-Oct-24 Tue	###	###	0.385	###	533,378	102,675	68.6	68.6	0.0
2017-Oct-23 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2017-Oct-20 Fri	###	0.4	###	0.4	44,625	8,925	79.7	79.7	0.0
2017-Oct-19 Thu	###	###	###	###			81.4	81.4	0.0
2017-Oct-18 Wed	###	###	0.385	0.385	114,522	22,045	###	###	0.0
2017-Oct-17 Tue	###	###	0.385	0.385	35,750	6,881	###	###	0.0
2017-Oct-16 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2017-Oct-13 Fri	0.385	0.385	###	###			18.2	18.2	0.0
2017-Oct-12 Thu	0.385	0.385	0.385	0.385			64.2	64.2	0.0
2017-Oct-11 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2017-Oct-10 Tue	0.385	###	0.385	0.385			###	###	0.0
2017-Oct-09 Mon	###	###	###	###	113,420	0	###	###	0.0
2017-Oct-06 Fri	0.385	###	0.385	###			77.6	77.6	0.0
2017-Oct-05 Thu	###	0.385	###	0.385			###	###	0.0
2017-Oct-04 Wed	###	###	0.375	###			73.1	73.1	0.0
2017-Oct-03 Tue	###	###	###	###	180,753	0	72.6	72.6	0.0
2017-Oct-02 Mon	0.385	0.385	0.385	0.385			65.2	65.2	0.0
2017-Sep-29 Fri	0.385	0.385	0.385	0.385	50,643	###	###	###	0.0
2017-Sep-28 Thu	###	0.385	###	0.385			###	###	0.0
2017-Sep-27 Wed	###	###	###	###	56,346	0	###	###	0.0
2017-Sep-26 Tue	###	###	###	###	32,051	0	###	###	0.0
2017-Sep-25 Mon	0.385	0.385	0.385	0.385	84,021	32,348	73.5	73.5	0.0
2017-Sep-22 Fri	0.385	0.385	###	0.385			69.9	69.9	0.0
2017-Sep-21 Thu	0.385	0.385	0.385	0.385	0				0.0
2017-Sep-20 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2017-Sep-19 Tue	0.385	###	0.385	###			###	###	0.0
2017-Sep-18 Mon	0.385	0.385	###	0.385			###	###	0.0
2017-Sep-15 Fri	###	###	###	###	174,771	0	###	###	0.0
2017-Sep-14 Thu	0.375	###	0.375	###	125,820	###	83.4	83.4	0.0
2017-Sep-13 Wed	###	###	0.375	0.375	74,879	###	###	###	###
2017-Sep-12 Tue	###	0.385	###	###			69.9	69.9	0.0
2017-Sep-11 Mon	###	###	###	###			68.9	68.9	0.0
2017-Sep-08 Fri	0.385	0.385	0.385	0.385			70.4	70.4	0.0
2017-Sep-07 Thu	###	0.385	###	###			71.1	71.1	0.0
2017-Sep-06 Wed	###	###	###	###	131,925	0	65.6	65.6	0.0
2017-Sep-05 Tue	###	###	###	###			72.3	72.3	0.0
2017-Sep-04 Mon	###	0.385	###	0.385	16,243	3,126	84.6	84.6	0.0
2017-Sep-01 Fri	###	###	###	###	102,786	0	###	###	0.0
2017-Aug-31 Thu	0.385	###	###	0.385			63.5	63.5	0.0
2017-Aug-30 Wed	0.385	0.385	0.385	0.385			71.4	71.4	0.0
2017-Aug-29 Tue	0.385	###	###	###			83.4	83.4	0.0
2017-Aug-28 Mon	###	###	0.385	###	311,256	###	76.5	76.5	0.0
2017-Aug-25 Fri	###	###	###	###			85.1	85.1	0.0
2017-Aug-24 Thu	###	0.375	###	###	89,186	16,722	66.4	66.4	0.0
2017-Aug-23 Wed	###	###	0.375	0.375			###	###	###
2017-Aug-22 Tue	###	###	0.375	0.375			###	###	###
2017-Aug-21 Mon	###	###	###	###			###	###	0.0
2017-Aug-18 Fri	0.375	0.375	0.375	0.375	0				###
2017-Aug-17 Thu	0.375	0.375	0.375	0.375			67.8	67.8	###
2017-Aug-16 Wed	0.375	###	0.375	###			79.9	79.9	0.0
2017-Aug-15 Tue	###	###	###	###	84	0	68.9	68.9	0.0
2017-Aug-14 Mon	###	###	###	###	77,981	0	90.5	90.5	0.0
2017-Aug-11 Fri	###	###	###	###	7,876	0	###	###	0.0
2017-Aug-10 Thu	0.385	0.385	###	###			###	###	0.0
2017-Aug-09 Wed	0.385	0.385	###	###			###	###	0.0
2017-Aug-08 Tue	###	###	0.385	0.385	241,689	46,525	25.5	25.5	0.0
2017-Aug-07 Mon	###	###	###	###			69.6	69.6	0.0
2017-Aug-04 Fri	###	###	###	###			###	###	0.0
2017-Aug-03 Thu	0.4	0.4	0.4	0.4			66.3	66.3	0.0
2017-Aug-02 Wed	0.4	0.4	0.4	0.4	0				0.0
2017-Aug-01 Tue	###	0.4	###	0.4	29,883	5,976	###	###	0.0
2017-Jul-31 Mon	###	###	###	###			19.5	19.5	0.0
2017-Jul-28 Fri	###	0.4	###	###	26,285	5,257	77.1	77.1	0.0
2017-Jul-27 Thu	###	###	0.385	0.385			19.4	19.4	0.0
2017-Jul-26 Wed	###	###	###	###	29,173	0	###	###	0.0
2017-Jul-25 Tue	0.4	0.4	0.4	0.4			67.7	67.7	0.0
2017-Jul-24 Mon	0.4	0.42	0.4	0.4			72.7	72.7	0.0
2017-Jul-21 Fri	0.4	###	###	###	214,048	0	16.4	16.4	0.0
2017-Jul-20 Thu	0.4	0.4	###	###	191,123	38,224	22.2	22.2	0.0
2017-Jul-19 Wed	###	0.4	###	###	62,980	###	21.0	21.0	0.0
2017-Jul-18 Tue	0.4	###	###	###			###	###	0.0
2017-Jul-17 Mon	###	###	###	0.4	30,148	0	###	###	0.0
2017-Jul-14 Fri	###	###	0.4	0.4			###	###	0.0
2017-Jul-13 Thu	0.4	0.4	###	###			###	###	0.0
2017-Jul-12 Wed	###	###	###	###	34,776	0	###	###	0.0
2017-Jul-11 Tue	0.4	0.41	0.4	0.41			88.9	88.9	###
2017-Jul-10 Mon	###	0.4	###	0.4	64,043	###	###	###	0.0
2017-Jul-07 Fri	0.41	0.41	0.385	###	607,448	###	###	###	0.0
2017-Jul-06 Thu	###	###	0.41	###	47,053	9,645	67.0	67.0	0.0
2017-Jul-05 Wed	###	0.43	###	0.43			###	###	###
2017-Jul-04 Tue	0.4	0.4	###	###			###	###	0.0
2017-Jul-03 Mon	###	###	###	###			###	###	0.0
2017-Jun-30 Fri	###	0.4	###	###	234,045	###	80.2	80.2	0.0
2017-Jun-29 Thu	0.385	###	0.385	###			76.7	76.7	0.0
2017-Jun-28 Wed	###	###	0.375	###	355,344	66,627	###	###	0.0
2017-Jun-27 Tue	###	###	###	###			87.4	87.4	0.0
2017-Jun-26 Mon	###	###	###	###			74.4	74.4	0.0
2017-Jun-23 Fri	###	0.375	###	0.375			###	###	###
2017-Jun-22 Thu	###	###	###	###	14,278	0	###	###	0.0
2017-Jun-21 Wed	###	###	###	###			###	###	0.0
2017-Jun-20 Tue	###	###	###	###	34,121	0	71.8	71.8	0.0
2017-Jun-19 Mon	###	###	###	###			###	###	0.0
2017-Jun-16 Fri	###	###	###	###	0				0.0
2017-Jun-15 Thu	###	###	###	###			###	###	0.0
2017-Jun-14 Wed	###	###	###	###			###	###	0.0
2017-Jun-13 Tue	###	###	###	###			66.3	66.3	0.0
2017-Jun-09 Fri	###	###	0.375	0.375			19.5	19.5	###
2017-Jun-08 Thu	0.385	###	###	###			20.9	20.9	0.0
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	###	###	###	###	93,451	0	16.5	16.5	0.0
2017-Jun-05 Mon	###	###	###	###	0				0.0
2017-Jun-02 Fri	0.385	###	###	###	98,157	0	###	###	0.0
2017-Jun-01 Thu	0.385	0.385	###	###	144,881	27,889	###	###	0.0
2017-May-31 Wed	###	0.385	###	0.385			###	###	0.0
2017-May-30 Tue	0.385	0.385	###	###			###	###	0.0
2017-May-29 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2017-May-26 Fri	0.385	0.385	###	0.385	235,488	###	73.7	73.7	0.0
2017-May-25 Thu	###	###	0.385	0.385	99,847	19,220	###	###	0.0
2017-May-24 Wed	###	###	###	###	127,973	0	###	###	0.0
2017-May-23 Tue	###	###	###	###			###	###	0.0
2017-May-22 Mon	0.385	0.4	0.385	###	85,571	33,586	###	###	0.0
2017-May-19 Fri	0.385	0.385	0.385	0.385	25,181	###	###	###	0.0
2017-May-18 Thu	0.4	###	###	###	418,154	0	6.7	6.7	0.0
2017-May-17 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2017-May-16 Tue	0.4	0.41	0.4	0.41	246,572	###	90.3	90.3	###
2017-May-15 Mon	###	###	###	###	72,385	0	###	###	0.0
2017-May-12 Fri	###	###	###	###			###	###	0.0
2017-May-11 Thu	0.4	###	0.4	0.4	193,650	###	###	###	0.0
2017-May-10 Wed	###	###	###	###	53,828	0	68.1	68.1	0.0
2017-May-09 Tue	###	###	###	###	0				0.0
2017-May-08 Mon	###	###	0.4	###	291,245	58,249	72.4	72.4	0.0
2017-May-05 Fri	###	###	###	###			72.4	72.4	0.0
2017-May-04 Thu	###	###	0.4	0.4	95,141	19,028	21.8	21.8	0.0
2017-May-03 Wed	###	###	###	###	8,784	0	73.6	73.6	0.0
2017-May-02 Tue	0.4	###	0.4	###	222,249	44,449	83.0	83.0	0.0
2017-May-01 Mon	###	###	0.4	0.4	606,744	121,348	31.3	31.3	0.0
2017-Apr-28 Fri	###	###	###	###			###	###	0.0
2017-Apr-27 Thu	0.4	0.4	0.4	0.4			71.2	71.2	0.0
2017-Apr-26 Wed	###	###	0.4	0.4	22,920	4,584	###	###	0.0
2017-Apr-24 Mon	0.4	0.4	0.4	0.4			74.2	74.2	0.0
2017-Apr-21 Fri	###	###	0.4	###			69.6	69.6	0.0
2017-Apr-20 Thu	0.4	###	0.4	###	25,921	5,184	###	###	0.0
2017-Apr-19 Wed	0.4	###	0.4	###	239,058	###	83.7	83.7	0.0
2017-Apr-18 Tue	0.41	0.41	0.4	0.4			###	###	0.0
2017-Apr-13 Thu	0.41	0.41	###	0.41			74.0	74.0	###
2017-Apr-12 Wed	0.41	0.41	###	###			26.0	26.0	0.0
2017-Apr-11 Tue	###	###	###	0.41	166,940	0	###	###	###
2017-Apr-10 Mon	0.41	0.41	0.41	0.41			###	###	###
2017-Apr-07 Fri	0.42	0.42	###	0.41	120,222	25,246	###	###	###
2017-Apr-06 Thu	0.42	0.42	0.42	0.42			###	###	###
2017-Apr-05 Wed	0.42	0.42	0.42	0.42			###	###	###
2017-Apr-04 Tue	0.425	0.425	0.42	0.42			###	###	###
2017-Apr-03 Mon	0.42	0.425	0.42	0.425			###	###	###
2017-Mar-31 Fri	###	0.42	###	0.42			###	###	###
2017-Mar-30 Thu	###	###	###	###	31,921	0	69.2	69.2	0.0
2017-Mar-29 Wed	###	0.41	###	0.41	180,221	36,945	78.3	78.3	###
2017-Mar-28 Tue	0.41	0.41	###	###			###	###	0.0
2017-Mar-27 Mon	0.41	###	0.41	###	124,083	###	###	###	0.0
2017-Mar-24 Fri	###	###	###	###			###	###	0.0
2017-Mar-23 Thu	###	###	###	###			66.8	66.8	0.0
2017-Mar-22 Wed	0.41	0.41	###	###	66,347	###	###	###	0.0
2017-Mar-21 Tue	0.41	0.41	0.41	0.41	77,243	###	66.6	66.6	###
2017-Mar-20 Mon	0.41	0.41	0.41	0.41			###	###	###
2017-Mar-17 Fri	###	0.42	0.41	0.41			22.2	22.2	###
2017-Mar-16 Thu	0.42	0.42	0.42	0.42			###	###	###
2017-Mar-15 Wed	###	###	###	###			68.7	68.7	0.0
2017-Mar-14 Tue	0.43	0.43	0.43	0.43	0				###
2017-Mar-13 Mon	0.43	0.43	0.425	0.43	171,826	73,455	75.8	75.8	###
2017-Mar-10 Fri	0.425	0.43	0.425	0.43	104,672	44,747	###	###	###
2017-Mar-09 Thu	0.425	0.425	0.425	0.425	104,722	###	69.1	69.1	###
2017-Mar-08 Wed	0.42	0.42	0.42	0.42	994,959	417,882	###	###	###
2017-Mar-07 Tue	0.42	0.42	0.42	0.42	20,387	###	###	###	###
2017-Mar-06 Mon	0.42	0.42	###	0.42	86,285	###	71.1	71.1	###
2017-Mar-03 Fri	0.43	0.43	###	0.42			16.9	16.9	###
2017-Mar-02 Thu	0.43	0.43	0.43	0.43	12,578	###	65.9	65.9	###
2017-Mar-01 Wed	0.425	0.43	0.425	0.43			83.8	83.8	###
2017-Feb-28 Tue	0.43	0.43	0.43	0.43	40,352	17,351	###	###	###
2017-Feb-27 Mon	0.43	0.43	0.425	0.425	188,753	###	###	###	###
2017-Feb-24 Fri	0.42	0.43	0.42	0.43			###	###	###
2017-Feb-23 Thu	0.425	0.425	###	0.42	176,083	###	###	###	###
2017-Feb-22 Wed	0.42	0.43	0.42	0.42			###	###	###
2017-Feb-21 Tue	0.425	0.425	###	###	292,053	###	###	###	0.0
2017-Feb-20 Mon	0.425	0.425	0.42	0.42			###	###	###
2017-Feb-17 Fri	0.425	0.43	0.425	0.425	185,351	###	72.4	72.4	###
2017-Feb-16 Thu	0.41	0.42	###	0.42	1,190,888	250,086	87.9	87.9	###
2017-Feb-15 Wed	###	###	###	###			###	###	0.0
2017-Feb-14 Tue	###	###	###	###			###	###	0.0
2017-Feb-13 Mon	###	0.41	###	###			###	###	0.0
2017-Feb-10 Fri	###	###	###	###			###	###	0.0
2017-Feb-09 Thu	###	###	###	###			###	###	0.0
2017-Feb-08 Wed	0.4	###	0.4	###			79.1	79.1	0.0
2017-Feb-07 Tue	###	###	###	###			###	###	0.0
2017-Feb-06 Mon	###	###	###	###			###	###	0.0
2017-Feb-03 Fri	###	###	0.4	0.4			10.6	10.6	0.0
2017-Feb-02 Thu	0.41	###	0.41	###	229,785	###	###	###	0.0
2017-Feb-01 Wed	###	0.41	###	0.41	46,674	###	###	###	###
2017-Jan-31 Tue	###	###	###	###			###	###	0.0
2017-Jan-30 Mon	0.41	0.41	0.4	###	76,572	###	###	###	0.0
2017-Jan-27 Fri	###	0.41	###	0.41	211,156	43,286	79.4	79.4	###
2017-Jan-25 Wed	###	###	0.4	0.4			###	###	0.0
2017-Jan-24 Tue	###	###	0.4	###			###	###	0.0
2017-Jan-23 Mon	0.4	###	###	###			###	###	0.0
2017-Jan-20 Fri	###	0.4	###	0.4			###	###	0.0
2017-Jan-19 Thu	###	###	###	###			###	###	0.0
2017-Jan-18 Wed	###	###	###	###	11,489	0	###	###	0.0
2017-Jan-17 Tue	###	###	###	###			###	###	0.0
2017-Jan-16 Mon	###	###	###	###	91,646	0	69.1	69.1	0.0
2017-Jan-13 Fri	###	###	###	###	95,871	0	77.4	77.4	0.0
2017-Jan-12 Thu	###	###	###	###			###	###	0.0
2017-Jan-11 Wed	###	###	###	###			72.9	72.9	0.0
2017-Jan-10 Tue	###	###	###	###	147,250	0	75.7	75.7	0.0
2017-Jan-09 Mon	###	###	0.385	###	505,044	97,220	82.6	82.6	0.0
2017-Jan-06 Fri	###	###	0.385	###			18.2	18.2	0.0
2017-Jan-05 Thu	###	###	0.385	###	1,001,722	###	###	###	0.0
2017-Jan-04 Wed	###	###	###	###	16,442	0	88.8	88.8	0.0
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###	8,824	0	87.4	87.4	0.0
2016-Dec-23 Fri	0.385	###	0.385	###	67,428	12,979	###	###	0.0
2016-Dec-22 Thu	###	0.385	###	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###	214,325	0	69.4	69.4	0.0
2016-Dec-20 Tue	0.385	###	###	###			###	###	0.0
2016-Dec-19 Mon	0.385	###	0.385	0.385	363,225	69,920	###	###	0.0
2016-Dec-16 Fri	###	###	###	###			72.3	72.3	0.0
2016-Dec-15 Thu	###	0.385	###	###			97.1	97.1	0.0
2016-Dec-14 Wed	###	###	###	###			###	###	0.0
2016-Dec-13 Tue	0.355	0.355	###	0.355	209,849	37,248	73.6	73.6	0.0
2016-Dec-12 Mon	0.355	0.375	0.355	0.375	137,573	###	###	###	###
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###			###	###	0.0
2016-Dec-07 Wed	0.375	0.375	0.375	0.375			64.6	64.6	###
2016-Dec-06 Tue	###	###	###	0.375	76,183	0	###	###	###
2016-Dec-05 Mon	0.345	0.375	0.345	###	238,924	###	97.8	97.8	0.0
2016-Dec-02 Fri	0.345	###	###	###	79,948	0	85.2	85.2	0.0
2016-Dec-01 Thu	0.345	0.355	0.345	0.345			###	###	0.0
2016-Nov-30 Wed	###	###	###	###	63,544	0	###	###	0.0
2016-Nov-29 Tue	###	###	###	0.355	415,982	0	###	###	0.0
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###	20,284	0	68.1	68.1	0.0
2016-Nov-24 Thu	###	0.375	###	###	88,053	###	###	###	0.0
2016-Nov-23 Wed	###	0.375	###	0.375			92.3	92.3	###
2016-Nov-22 Tue	###	###	###	###			###	###	0.0
2016-Nov-21 Mon	###	###	###	###	71,744	0	###	###	0.0
2016-Nov-18 Fri	###	###	###	###			###	###	0.0
2016-Nov-17 Thu	###	###	0.355	###	170,251	###	21.5	21.5	0.0
2016-Nov-16 Wed	0.355	###	0.355	###	100,873	###	###	###	0.0
2016-Nov-15 Tue	0.355	###	0.355	0.355			###	###	0.0