Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-18 07:52:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAP) GALE PACIFIC LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for GAP    Limits Next Section


Company Details for (GAP) GALE PACIFIC LIMITED

Listing Code GAP
Listing Name GALE PACIFIC LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GALE PACIFIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GAP8


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for GAP .. Thursday 16th May 2024

GAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 3.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>


End of day Prices (full format),

75 Days for (GAP) GALE PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 211,349 0 ### ### 0.0
2020-Mar-18 Wed 0.125 ### ### ### 39.4 39.4 0.0
2020-Mar-17 Tue ### ### ### ### 451,652 0 ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 1,820,855 0 ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 54.2 54.2 0.0
2020-Mar-12 Thu 0.155 0.155 ### ### ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 87,682 0 85.6 85.6 0.0
2020-Mar-10 Tue ### 0.155 ### 0.155 ### ### ###
2020-Mar-09 Mon ### ### ### ### 16.1 16.1 0.0
2020-Mar-06 Fri ### 0.175 ### 0.175 92.2 92.2 0.0
2020-Mar-05 Thu ### ### ### ### 71.6 71.6 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue 0.145 0.175 0.145 ### 300,580 ### ### ### 0.0
2020-Mar-02 Mon ### ### 0.145 0.145 577,675 41,881 5.3 5.3 ###
2020-Feb-28 Fri ### 0.175 0.155 0.175 ### ### 0.0
2020-Feb-27 Thu ### ### ### ### 400,120 0 72.1 72.1 0.0
2020-Feb-26 Wed 0.145 ### 0.145 ### ### ### 0.0
2020-Feb-25 Tue ### ### ### 0.155 16.4 16.4 ###
2020-Feb-24 Mon 0.175 0.175 ### ### ### ### 0.0
2020-Feb-21 Fri ### ### 0.185 0.185 125,644 11,622 ### ### ###
2020-Feb-20 Thu 0.175 0.185 0.175 0.185 94.8 94.8 ###
2020-Feb-19 Wed 0.175 0.175 0.175 0.175 5,542 ### ### ### 0.0
2020-Feb-18 Tue ### ### 0.175 0.175 ### ### 0.0
2020-Feb-17 Mon ### 0.185 ### ### 240,358 ### ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 94.8 94.8 0.0
2020-Feb-13 Thu ### ### 0.185 0.185 111,646 10,327 16.2 16.2 ###
2020-Feb-12 Wed ### ### 0.185 ### 93,321 ### 15.0 15.0 0.0
2020-Feb-11 Tue ### ### ### ### 129,425 0 ### ### 0.0
2020-Feb-10 Mon ### ### ### ### 108,988 0 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed ### ### ### ### 59,649 0 76.2 76.2 0.0
2020-Feb-04 Tue 0.2 0.2 ### 0.2 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### 24.9 24.9 0.0
2020-Jan-31 Fri 0.2 0.21 ### 0.2 376,345 ### ### ### 0.0
2020-Jan-30 Thu ### ### 0.2 0.2 19.1 19.1 0.0
2020-Jan-29 Wed 0.21 ### 0.21 0.21 573,546 60,222 ### ### ###
2020-Jan-28 Tue ### ### 0.21 0.21 629,082 66,053 21.5 21.5 ###
2020-Jan-24 Fri ### ### 0.22 0.22 0.3 0.3 0.0
2020-Jan-23 Thu ### 0.27 ### ### 34.2 34.2 0.0
2020-Jan-22 Wed ### 0.27 ### 0.27 16,475 2,224 ### ### ###
2020-Jan-21 Tue 0.26 0.275 0.26 0.275 95.3 95.3 ###
2020-Jan-20 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2020-Jan-17 Fri 0.27 0.27 ### 0.27 101,723 ### ### ### ###
2020-Jan-16 Thu ### ### ### ### 68.0 68.0 0.0
2020-Jan-15 Wed ### ### ### ### 95,626 0 64.4 64.4 0.0
2020-Jan-14 Tue 0.27 0.275 ### ### 50,643 ### ### ### 0.0
2020-Jan-13 Mon ### 0.27 ### 0.27 1,620 ### 84.3 84.3 ###
2020-Jan-10 Fri 0.27 0.275 ### 0.27 76,375 ### ### ### ###
2020-Jan-09 Thu 0.27 0.27 ### ### 50,040 6,755 ### ### 0.0
2020-Jan-08 Wed 0.27 0.27 0.27 0.27 56,673 ### ### ### ###
2020-Jan-07 Tue ### 0.27 0.26 0.27 85.2 85.2 ###
2020-Jan-06 Mon ### 0.27 ### ### 99,220 ### ### ### 0.0
2020-Jan-03 Fri 0.26 ### 0.26 ### 57,053 ### 83.9 83.9 0.0
2020-Jan-02 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Dec-24 Tue 0.26 ### 0.255 0.255 11.2 11.2 0.0
2019-Dec-23 Mon 0.26 ### 0.26 0.26 ### ### 0.0
2019-Dec-20 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2019-Dec-19 Thu 0.26 0.26 0.26 0.26 71.7 71.7 0.0
2019-Dec-16 Mon ### ### 0.26 0.26 ### ### 0.0
2019-Dec-13 Fri ### ### 0.257 0.26 17.5 17.5 0.0
2019-Dec-12 Thu ### ### 0.26 0.26 20.1 20.1 0.0
2019-Dec-11 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2019-Dec-10 Tue 0.27 0.275 0.27 0.275 60,570 ### ### ### ###
2019-Dec-09 Mon 0.275 0.275 0.27 0.27 ### ### ###
2019-Dec-06 Fri ### 0.27 ### ### 262,955 ### ### ### 0.0
2019-Dec-05 Thu ### ### 0.26 0.26 17.4 17.4 0.0
2019-Dec-04 Wed 0.27 0.27 0.26 ### 218,856 ### 22.1 22.1 0.0
2019-Dec-03 Tue 0.275 0.28 ### 0.27 ### ### ###
2019-Dec-02 Mon 0.285 0.285 0.275 0.275 ### ### ###
2019-Nov-29 Fri ### ### 0.275 0.28 2,723,375 ### 5.1 5.1 ###
2019-Nov-28 Thu ### ### ### ### 69.1 69.1 0.0
2019-Nov-27 Wed ### ### ### ### 96,487 0 ### ### 0.0
2019-Nov-26 Tue ### ### ### ### 31,187 0 68.0 68.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 07:52:33 thru 2024-05-18 07:52:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000