End of day Prices (full format), 300 Days for (GAS) STATE GAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 182,520
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.125
| 0.125
| ###
| ###
| 204,183
| ###
| 4.1
| 4.1
| 0.0 |
2024-Apr-23 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| ###
| 0.125
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 12,779
| 0
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| 0.125
| 147,378
| 0
| 91.9
| 91.9
| 0.0 |
2024-Apr-16 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 120,853
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 8,722
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.155
| ###
| 0.155
| 11,129
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 582
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 57,854
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 390,677
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.125
| 0.125
| 163,852
| 10,240
| 10.0
| 10.0
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 91.9
| 91.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.1225
| ###
| 131,041
| 8,026
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 269,972
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 19,383
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 161,748
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.145
| 0.145
| ###
| ###
| 33,226
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.155
| 0.155
| ###
| ###
| 167,227
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| 0.155
| ###
| 0.155
| ###
| 105,323
| ###
| 89.5
| 89.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.155
| 0.155
| 256,427
| 19,873
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 35,052
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 13.7
| 13.7
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 35,880
| 0
| 11.9
| 11.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 111,981
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 52,078
| 0
| 87.4
| 87.4
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 46,373
| 0
| 92.7
| 92.7
| 0.0 |
2024-Feb-01 Thu
| 0.155
| ###
| 0.155
| ###
| 65,381
| ###
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 464,459
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 11,055
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.175
| ###
| ###
| ###
| 374,457
| 0
| 87.8
| 87.8
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.175
| 0.175
| 62,555
| 5,473
| 13.9
| 13.9
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 186,754
| 0
| 95.7
| 95.7
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 12.1
| 12.1
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2024-Jan-18 Thu
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 15.9
| 15.9
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 2,289
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 302,882
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 54,957
| 0
| 89.4
| 89.4
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.175
| ###
| ###
| 401,489
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| 0.155
| 0.175
| 0.155
| ###
| 528,076
| ###
| 97.3
| 97.3
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 32,950
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 246,844
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 63,850
| 0
| 4.9
| 4.9
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.155
| ###
| ###
| 404,123
| ###
| 7.8
| 7.8
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 90.7
| 90.7
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.155
| ###
| 0.155
| 31,554
| 2,445
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| 0.155
| ###
| 0.145
| 411,781
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.145
| ###
| 0.145
| 21,924
| 1,589
| 88.7
| 88.7
| ### |
2023-Nov-29 Wed
| 0.125
| ###
| 0.125
| ###
| 13,056
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.1225
| ###
| 705,926
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2023-Nov-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 655
| ###
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| 0.145
| ###
| 0.145
| 295,555
| 21,427
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 73,951
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.145
| 0.145
| ###
| 0.145
| 108,751
| 7,884
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 14,743
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Nov-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 17,241
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 84.1
| 84.1
| ### |
2023-Nov-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.1425
| ###
| 35,027
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 19,978
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 7,389
| 1,071
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 87,423
| 0
| 13.4
| 13.4
| 0.0 |
2023-Oct-16 Mon
| 0.145
| 0.145
| ###
| ###
| 128,924
| 9,346
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 30,274
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.155
| 0.155
| ###
| 0.155
| 138,177
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 105,971
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 11.2
| 11.2
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.145
| ###
| ###
| 278,524
| ###
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.145
| 0.145
| ###
| ###
| 273,077
| ###
| 16.0
| 16.0
| 0.0 |
2023-Sep-25 Mon
| 0.1475
| 0.1475
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.155
| ###
| 0.155
| 51,349
| 3,979
| 91.1
| 91.1
| ### |
2023-Sep-20 Wed
| ###
| ###
| 0.145
| 0.145
| 15,323
| ###
| ###
| ###
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 815,658
| 0
| 2.0
| 2.0
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.1525
| 0.155
| 0.1525
| 0.155
|
|
| 84.8
| 84.8
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Sep-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 68,371
| ###
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.155
| ###
| 0.155
| ###
| 42,182
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 5.8
| 5.8
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2023-Aug-23 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 0.145
| 0.145
| 277,687
| ###
| 15.1
| 15.1
| ### |
2023-Aug-21 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| 0.155
| 378,272
| 0
| 89.8
| 89.8
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| 0.155
| 0.155
| ###
| ###
| 167,940
| ###
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.155
| 0.145
| ###
| 203,889
| 30,583
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 0.155
| 0.155
| 267,524
| ###
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 46,527
| 0
| 1.7
| 1.7
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| 0.175
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 84,674
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 40,887
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.1825
| 0.1825
| 0.1825
| 0.1825
| 0
|
|
|
| ### |
2023-Jul-25 Tue
| 0.1825
| 0.1825
| 0.1825
| 0.1825
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| ###
| 0.185
| ###
| 0.1825
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.175
| ###
| ###
| ###
| 259,789
| 0
| 14.7
| 14.7
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.185
| 0.185
| 19,475
| ###
| 8.9
| 8.9
| ### |
2023-Jul-14 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 91.3
| 91.3
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.185
| ###
| 0.185
| 7,020
| 649
| ###
| ###
| ### |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 19.6
| 19.6
| 0.0 |
2023-Jul-07 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2023-Jul-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 40,384
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.185
| 0.2
| 0.185
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.1775
| ###
| 0.175
| 0.1775
| 105,574
| ###
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 285,375
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.185
| ###
| ###
| 0.185
| 80,620
| 0
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 28,750
| ###
| 5.9
| 5.9
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 57,750
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.2
| ###
| 0.2
| 10,974
| ###
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 37,344
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 39,550
| 0
| 87.1
| 87.1
| 0.0 |
2023-Jun-06 Tue
| 0.175
| ###
| 0.175
| ###
| 73,059
| ###
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 154,258
| 0
| 1.6
| 1.6
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 266,570
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 97.6
| 97.6
| ### |
2023-May-31 Wed
| ###
| ###
| ###
| 0.185
| 53,182
| 0
| 21.0
| 21.0
| ### |
2023-May-30 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 73,776
| 15,124
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| 0.1975
| ###
| 0.1975
| 35,444
| ###
| 97.3
| 97.3
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2023-May-24 Wed
| 0.2
| 0.21
| ###
| ###
| 94,420
| ###
| 22.6
| 22.6
| 0.0 |
2023-May-23 Tue
| 0.2
| 0.2
| 0.1925
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| 0.2
| 249,841
| 0
| 23.7
| 23.7
| 0.0 |
2023-May-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 25,825
| 5,552
| 91.9
| 91.9
| 0.0 |
2023-May-17 Wed
| 0.21
| 0.21
| ###
| ###
| 2,973
| ###
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-May-12 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| 8.6
| 8.6
| ### |
2023-May-11 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| 0.21
| 27,650
| 0
| ###
| ###
| ### |
2023-May-05 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 91,328
| ###
| 9.1
| 9.1
| ### |
2023-May-03 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.3
| 86.3
| ### |
2023-May-02 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 399,248
| ###
| 88.5
| 88.5
| ### |
2023-May-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 19,343
| 4,448
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 13,852
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 86,026
| ###
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| 7.6
| 7.6
| 0.0 |
2023-Apr-19 Wed
| 0.25
| 0.2625
| 0.25
| 0.2625
|
|
| 93.3
| 93.3
| 0.0 |
2023-Apr-18 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| 86,527
| ###
| 22.6
| 22.6
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 77.0
| 77.0
| ### |
2023-Apr-13 Thu
| 0.27
| 0.27
| 0.255
| 0.2625
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.27
| 0.27
| 0.25
| 0.27
| 70,876
| 18,427
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.27
| 0.27
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.24
| 0.27
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 19.8
| 19.8
| 0.0 |
2023-Apr-04 Tue
| 0.25
| 0.25
| ###
| 0.25
| 117,870
| ###
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 1,323
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 23,950
| ###
| 88.6
| 88.6
| 0.0 |
2023-Mar-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.24
| 0.25
| 0.24
| 0.2475
| 134,486
| 32,949
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.24
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.1
| 10.1
| 0.0 |
2023-Mar-23 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2023-Mar-22 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 152,354
| 38,850
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 12.4
| 12.4
| 0.0 |
2023-Mar-20 Mon
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| 91.4
| 91.4
| ### |
2023-Mar-17 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 72,450
| 19,742
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.29
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.28
| 0.29
| 0.28
| 0.28
| 262,382
| 74,778
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.255
| 0.285
| 0.255
| 0.28
|
|
| 98.5
| 98.5
| ### |
2023-Mar-13 Mon
| 0.255
| 0.26
| 0.2475
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.25
| 0.26
| ###
| 0.26
|
|
| 93.8
| 93.8
| 0.0 |
2023-Mar-09 Thu
| 0.26
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.7
| 92.7
| 0.0 |
2023-Mar-07 Tue
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| 92.7
| 92.7
| 0.0 |
2023-Mar-06 Mon
| 0.225
| 0.24
| 0.22
| 0.24
| 65,025
| 14,955
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 0.22
| 0.22
| 149,874
| 16,486
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 0.225
| ###
| 0.225
| ###
| 59,685
| ###
| 92.8
| 92.8
| 0.0 |
2023-Mar-01 Wed
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 96.0
| 96.0
| ### |
2023-Feb-28 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 20.0
| 20.0
| ### |
2023-Feb-27 Mon
| ###
| 0.22
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.23
| ###
| ###
| ###
| 201,377
| 0
| 82.4
| 82.4
| 0.0 |
2023-Feb-23 Thu
| 0.255
| 0.255
| 0.22
| 0.23
| 172,973
| 41,081
| 2.9
| 2.9
| ### |
2023-Feb-22 Wed
| 0.21
| ###
| 0.21
| 0.21
| 102,723
| 10,785
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| ###
| 0.225
| ###
| 0.225
| 104,052
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 12,173
| ###
| ###
| ###
| ### |
|