Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-15 01:41:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBG) GINDALBIE METALS LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for GBG    Limits Next Section


Company Details for (GBG) GINDALBIE METALS LTD

Listing Code GBG
Listing Name GINDALBIE METALS LTD
GICS Sector Materials
ISIN Name GINDALBIE METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBG5


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for GBG .. Tuesday 9th July 2019

GBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### 56,507,771 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GBG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

150 Days for (GBG) GINDALBIE METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2017-Jan-13 Fri ### ### 0.029 ### 3,849,787 55,821 77.4 77.4 0.0
2017-Jan-12 Thu 0.026 ### 0.026 0.029 2,926,646 38,046 ### ### 0.0
2017-Jan-11 Wed 0.025 0.026 0.025 0.026 91.5 91.5 ###
2017-Jan-10 Tue 0.024 0.024 0.024 0.024 75.7 75.7 ###
2017-Jan-09 Mon 0.025 0.025 0.025 0.025 125,779 3,144 68.8 68.8 ###
2017-Jan-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2017-Jan-05 Thu 0.025 0.025 0.024 0.024 ### ### ###
2017-Jan-04 Wed 0.025 0.025 0.025 0.025 73.5 73.5 ###
2017-Jan-03 Tue 0.025 0.026 0.025 0.025 ### ### ###
2016-Dec-30 Fri 0.024 0.024 0.024 0.024 0 ###
2016-Dec-29 Thu 0.024 0.024 0.024 0.024 ### ### ###
2016-Dec-28 Wed 0.023 0.024 0.023 0.024 147,656 ### 92.9 92.9 ###
2016-Dec-23 Fri 0.023 0.025 0.023 0.024 95.4 95.4 ###
2016-Dec-22 Thu 0.025 0.025 0.023 0.023 1,060,428 25,450 ### ### ###
2016-Dec-21 Wed 0.029 0.029 0.022 0.024 ### ### ###
2016-Dec-20 Tue 0.029 0.029 0.029 0.029 51,485 ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### 0.029 ### ### ### 0.0
2016-Dec-16 Fri 0.029 ### 0.029 ### 55,728 ### ### ### 0.0
2016-Dec-15 Thu ### ### 0.029 ### 499,447 7,241 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 512,080 0 ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 8,774 0 93.6 93.6 0.0
2016-Dec-12 Mon 0.029 ### 0.029 ### 248,027 ### ### ### 0.0
2016-Dec-09 Fri ### ### 0.029 ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### ### ### 0.0
2016-Dec-07 Wed 0.029 ### 0.029 ### 338,623 ### 90.9 90.9 0.0
2016-Dec-06 Tue 0.028 ### 0.028 0.029 ### ### 0.0
2016-Dec-05 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2016-Dec-02 Fri 0.028 0.029 0.028 0.028 291,554 ### ### ### ###
2016-Dec-01 Thu 0.028 0.028 0.027 0.028 ### ### ###
2016-Nov-30 Wed 0.027 0.028 0.027 0.028 1,085,875 ### 92.2 92.2 ###
2016-Nov-29 Tue 0.029 ### 0.027 0.028 1,384,249 18,687 ### ### ###
2016-Nov-28 Mon ### ### 0.029 ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 90.2 90.2 0.0
2016-Nov-24 Thu 0.028 ### 0.028 ### 1,075,185 15,052 96.1 96.1 0.0
2016-Nov-23 Wed ### ### 0.028 0.028 ### ### ###
2016-Nov-22 Tue 0.028 0.029 0.027 0.029 90.8 90.8 0.0
2016-Nov-21 Mon 0.028 0.028 0.027 0.028 72.6 72.6 ###
2016-Nov-18 Fri 0.028 0.029 0.028 0.029 91.8 91.8 0.0
2016-Nov-17 Thu 0.028 0.029 0.027 0.028 66.9 66.9 ###
2016-Nov-16 Wed 0.028 ### 0.027 0.029 2,794,728 37,728 92.1 92.1 0.0
2016-Nov-15 Tue ### 0.041 ### ### 5,805,644 ### 0.5 0.5 0.0
2016-Nov-14 Mon 0.025 ### 0.025 ### 8,274,571 ### ### ### 0.0
2016-Nov-11 Fri 0.021 0.027 0.021 0.025 5,687,084 ### ### ### ###
2016-Nov-10 Thu 0.021 0.024 ### 0.023 ### ### ###
2016-Nov-09 Wed ### ### ### ### 1,049,975 0 ### ### 0.0
2016-Nov-08 Tue 0.021 0.021 0.021 0.021 69.8 69.8 ###
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri 0.022 0.022 ### ### 1.2 1.2 0.0
2016-Nov-03 Thu 0.021 0.021 ### 0.021 972,051 ### 67.3 67.3 ###
2016-Nov-02 Wed 0.021 0.022 0.021 0.021 80.1 80.1 ###
2016-Nov-01 Tue 0.021 0.021 0.021 0.021 0 ###
2016-Oct-31 Mon 0.022 0.022 0.021 0.021 436,325 9,380 8.3 8.3 ###
2016-Oct-28 Fri ### 0.022 ### 0.021 1,445,154 ### ### ### ###
2016-Oct-27 Thu ### ### ### ### 1,278,051 0 95.6 95.6 0.0
2016-Oct-26 Wed ### ### ### ### 223,483 0 95.9 95.9 0.0
2016-Oct-25 Tue ### ### ### ### 198,550 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 49,880 0 ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 94.5 94.5 0.0
2016-Oct-19 Wed ### ### ### ### 39,878 0 ### ### 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 62,620 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 129,273 0 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 55,182 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 477,958 0 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 492,884 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 4.9 4.9 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 220,623 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 252,426 0 94.0 94.0 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 79,442 0 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### ### ### 0.0
2016-Sep-19 Mon ### ### ### ### 99.2 99.2 0.0
2016-Sep-16 Fri ### ### ### ### 611,343 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 211,078 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 362,473 0 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 41,059 0 4.7 4.7 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 358,947 0 ### ### 0.0
2016-Sep-06 Tue ### ### ### ### 383,025 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 194,483 0 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### ### ### 0.0
2016-Aug-30 Tue ### ### ### ### 356,272 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 242,049 0 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 130,425 0 94.6 94.6 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 93.3 93.3 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 9,674 0 9.0 9.0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 61,258 0 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 231,524 0 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 184,529 0 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 366,252 0 95.4 95.4 0.0
2016-Aug-08 Mon ### ### ### ### ### ### 0.0
2016-Aug-05 Fri ### ### ### ### 93.4 93.4 0.0
2016-Aug-04 Thu ### ### ### ### 1,121,656 0 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 7.9 7.9 0.0
2016-Aug-02 Tue ### ### ### ### 136,647 0 ### ### 0.0
2016-Aug-01 Mon ### 0.021 ### 0.021 99.5 99.5 ###
2016-Jul-29 Fri ### ### ### ### 253,359 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 290,341 0 ### ### 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 110,484 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### ### ### 0.0
2016-Jul-21 Thu ### ### ### ### 11,450 0 ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### 0.021 ### ### ### ### 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 166,025 0 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### 92.5 92.5 0.0
2016-Jul-12 Tue ### ### ### ### 309,824 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### 186,282 0 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### ### ### 0.0
2016-Jul-05 Tue ### ### ### ### 327,185 0 ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 2,622 0 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 93.5 93.5 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### ### ### 5.6 5.6 0.0
2016-Jun-28 Tue ### ### ### ### ### ### 0.0
2016-Jun-27 Mon ### ### ### ### 533,174 0 63.5 63.5 0.0
2016-May-27 Fri ### ### ### ### ### ### 0.0
2016-May-26 Thu ### ### ### ### 93.0 93.0 0.0
2016-May-25 Wed ### ### ### ### 95.3 95.3 0.0
2016-May-24 Tue ### ### ### ### 446,955 0 ### ### 0.0
2016-May-23 Mon ### ### ### ### 62,154 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 232,722 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 207,422 0 8.1 8.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 13:41:46 thru 2024-05-15 13:41:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000