(GBG) GINDALBIE METALS LTD Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-May-01 03:44:05 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GBG) GINDALBIE METALS LTD Daily Prices Page 5...

TOC Company Info for GBG Limits

Company Details for (GBG) GINDALBIE METALS LTD

Listing Code	GBG
Listing Name	GINDALBIE METALS LTD
GICS Sector	Materials
ISIN Name	GINDALBIE METALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GBG5

Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for GBG .. Tuesday 9th July 2019

GBG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	9	0.0
MAX	###	56,507,771	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GBG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>

End of day Prices (full format),

300 Days for (GBG) GINDALBIE METALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2014-Aug-06 Wed	0.058	0.058	0.058	0.058	0				0.0
2014-Aug-05 Tue	0.058	0.058	0.058	0.058	0				0.0
2014-Aug-04 Mon	0.058	0.058	0.058	0.058	0				0.0
2014-Aug-01 Fri	0.058	0.058	0.058	0.058	0				0.0
2014-Jul-31 Thu	0.059	###	0.058	0.058	431,177	###	19.4	19.4	0.0
2014-Jul-30 Wed	0.056	0.059	0.056	0.059	873,157	###	94.0	94.0	0.0
2014-Jul-29 Tue	0.055	0.057	0.055	0.056	1,080,673	###	###	###	###
2014-Jul-28 Mon	0.057	0.057	0.055	0.055			###	###	###
2014-Jul-25 Fri	0.057	0.059	0.057	0.057	527,128	30,573	70.6	70.6	0.0
2014-Jul-24 Thu	0.058	0.058	0.057	0.057	959,029	55,144	18.7	18.7	0.0
2014-Jul-23 Wed	0.058	0.059	0.058	0.059			###	###	0.0
2014-Jul-22 Tue	0.059	0.059	0.057	0.059			###	###	0.0
2014-Jul-21 Mon	###	###	0.059	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###	1,795,525	0	###	###	0.0
2014-Jul-17 Thu	###	###	###	###			###	###	0.0
2014-Jul-16 Wed	0.059	###	0.058	###			90.9	90.9	0.0
2014-Jul-15 Tue	0.058	0.059	0.057	0.059			###	###	0.0
2014-Jul-14 Mon	0.057	0.058	0.057	0.058			###	###	0.0
2014-Jul-11 Fri	0.058	0.059	0.057	0.059	365,941	21,224	83.4	83.4	0.0
2014-Jul-10 Thu	0.058	0.059	0.058	0.059			###	###	0.0
2014-Jul-09 Wed	0.057	0.059	0.056	0.059	960,155	###	91.4	91.4	0.0
2014-Jul-08 Tue	0.055	0.059	0.055	0.058			94.1	94.1	0.0
2014-Jul-07 Mon	0.059	0.059	0.056	0.057	624,283	###	11.1	11.1	0.0
2014-Jul-04 Fri	0.055	###	0.055	0.058			92.8	92.8	0.0
2014-Jul-03 Thu	0.053	0.057	0.053	0.055			###	###	###
2014-Jul-02 Wed	0.056	0.057	0.053	0.053	1,566,451	86,154	###	###	###
2014-Jul-01 Tue	0.054	0.055	0.053	0.055	489,770	26,447	82.9	82.9	###
2014-Jun-30 Mon	0.053	0.054	0.052	0.052	2,433,452	128,972	21.7	21.7	###
2014-Jun-27 Fri	0.056	0.057	0.053	0.054	2,019,424	###	###	###	###
2014-Jun-26 Thu	0.058	0.058	0.055	0.056			###	###	###
2014-Jun-25 Wed	0.057	0.058	0.056	0.058	1,218,844	69,474	###	###	0.0
2014-Jun-24 Tue	0.059	###	0.057	0.057	1,565,782	44,624	11.5	11.5	0.0
2014-Jun-23 Mon	###	###	0.058	0.059	2,345,429	###	###	###	0.0
2014-Jun-20 Fri	###	###	###	###	357,579	0	###	###	0.0
2014-Jun-19 Thu	###	###	###	###			91.8	91.8	0.0
2014-Jun-18 Wed	###	###	###	###	874,321	0	###	###	0.0
2014-Jun-17 Tue	###	###	###	###			70.8	70.8	0.0
2014-Jun-16 Mon	###	###	###	###			89.0	89.0	0.0
2014-Jun-13 Fri	0.059	###	0.059	###	2,012,323	###	91.3	91.3	0.0
2014-Jun-12 Thu	###	###	0.059	0.059			2.7	2.7	0.0
2014-Jun-11 Wed	###	###	###	###			85.4	85.4	0.0
2014-Jun-10 Tue	0.071	0.074	###	###			###	###	0.0
2014-Jun-06 Fri	###	0.075	###	###			###	###	0.0
2014-Jun-05 Thu	0.058	###	0.058	###	5,503,152	###	###	###	0.0
2014-Jun-04 Wed	0.053	0.057	0.053	0.056			###	###	###
2014-Jun-03 Tue	0.053	0.054	0.051	0.053	1,419,743	###	###	###	###
2014-Jun-02 Mon	0.053	0.053	0.051	0.052			18.4	18.4	###
2014-May-30 Fri	0.052	0.054	0.051	0.054	3,612,155	###	90.8	90.8	###
2014-May-29 Thu	0.049	0.052	0.049	0.051			###	###	###
2014-May-28 Wed	0.047	###	0.046	0.049	2,952,470	###	###	###	###
2014-May-27 Tue	0.046	0.048	0.046	0.048			###	###	###
2014-May-26 Mon	0.046	0.047	0.046	0.046	208,346	9,688	70.4	70.4	###
2014-May-23 Fri	0.046	0.048	0.046	0.046			###	###	###
2014-May-22 Thu	0.047	0.048	0.046	0.047			67.2	67.2	###
2014-May-21 Wed	0.045	0.049	0.045	0.047			###	###	###
2014-May-20 Tue	0.046	0.046	0.045	0.045			###	###	###
2014-May-19 Mon	0.046	0.046	0.045	0.046			80.8	80.8	###
2014-May-16 Fri	0.047	0.047	0.046	0.046	574,127	###	14.3	14.3	###
2014-May-15 Thu	###	###	0.047	0.048	3,199,254	75,182	###	###	###
2014-May-14 Wed	0.053	0.054	###	###	5,187,740	###	4.7	4.7	0.0
2014-May-13 Tue	0.049	###	0.047	0.054	17,996,386	###	97.2	97.2	###
2014-May-12 Mon	0.051	0.051	0.047	0.049			###	###	###
2014-May-09 Fri	0.049	0.051	0.049	0.051	2,231,983	###	###	###	###
2014-May-08 Thu	0.045	0.049	0.044	0.048			96.7	96.7	###
2014-May-07 Wed	0.047	0.048	0.044	0.045	8,428,628	###	###	###	###
2014-May-06 Tue	0.056	0.057	0.043	0.047	11,952,675	###	0.8	0.8	###
2014-May-05 Mon	0.058	0.058	0.057	0.057			###	###	0.0
2014-May-02 Fri	0.057	0.058	0.056	0.058			86.1	86.1	0.0
2014-May-01 Thu	0.056	0.057	0.056	0.056	1,198,981	67,742	81.8	81.8	###
2014-Apr-30 Wed	0.057	0.058	0.056	0.058	3,115,440	177,580	###	###	0.0
2014-Apr-29 Tue	0.056	0.057	0.055	0.057	4,711,154	263,824	91.0	91.0	0.0
2014-Apr-28 Mon	0.057	0.057	0.056	0.057	3,104,175	175,385	76.3	76.3	0.0
2014-Apr-24 Thu	0.059	0.059	0.057	0.058			###	###	0.0
2014-Apr-23 Wed	0.056	0.057	0.056	0.056	624,888	###	69.1	69.1	###
2014-Apr-22 Tue	0.057	0.057	0.056	0.056	3,301,074	###	###	###	###
2014-Apr-17 Thu	0.058	0.058	0.057	0.057			13.4	13.4	0.0
2014-Apr-16 Wed	0.058	0.059	0.057	0.059	1,143,571	66,327	###	###	0.0
2014-Apr-15 Tue	0.058	0.059	0.058	0.058	1,072,224	62,725	###	###	0.0
2014-Apr-14 Mon	###	###	0.057	0.058	1,415,872	40,352	###	###	0.0
2014-Apr-11 Fri	0.058	###	0.058	###	6,907,348	###	###	###	0.0
2014-Apr-10 Thu	0.059	###	0.058	0.058			16.2	16.2	0.0
2014-Apr-09 Wed	0.057	###	0.057	###			95.8	95.8	0.0
2014-Apr-08 Tue	0.056	0.059	0.056	0.057	1,214,453	###	###	###	0.0
2014-Apr-07 Mon	0.057	0.058	0.056	0.058	1,087,754	###	###	###	0.0
2014-Apr-04 Fri	0.058	0.058	0.056	0.057			14.9	14.9	0.0
2014-Apr-03 Thu	0.058	0.059	0.057	0.057	2,272,189	131,786	###	###	0.0
2014-Apr-02 Wed	###	###	0.057	0.057	2,483,740	70,786	###	###	0.0
2014-Apr-01 Tue	0.058	###	0.058	###			93.2	93.2	0.0
2014-Mar-31 Mon	###	###	0.057	0.058			###	###	0.0
2014-Mar-28 Fri	0.059	###	0.058	0.059	1,036,179	30,049	66.9	66.9	0.0
2014-Mar-27 Thu	###	###	0.058	0.059			###	###	0.0
2014-Mar-26 Wed	###	###	###	###	7,112,688	0	###	###	0.0
2014-Mar-25 Tue	0.057	###	0.057	###			95.8	95.8	0.0
2014-Mar-24 Mon	###	###	0.055	0.057	16,965,148	466,541	###	###	0.0
2014-Mar-21 Fri	###	###	###	###			###	###	0.0
2014-Mar-20 Thu	###	###	###	###			15.1	15.1	0.0
2014-Mar-19 Wed	0.075	0.075	###	###			5.1	5.1	0.0
2014-Mar-18 Tue	###	0.074	###	0.074			99.5	99.5	0.0
2014-Mar-17 Mon	###	###	0.058	0.059			###	###	0.0
2014-Mar-14 Fri	###	###	###	###			8.4	8.4	0.0
2014-Mar-13 Thu	###	0.073	###	###			###	###	0.0
2014-Mar-12 Wed	0.085	0.085	###	###	27,633,179	###	0.5	0.5	0.0
2014-Mar-11 Tue	0.085	0.088	0.082	0.085			75.5	75.5	###
2014-Mar-10 Mon	###	###	0.085	###	5,055,488	214,858	###	###	0.0
2014-Mar-07 Fri	###	###	###	###			68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###			23.9	23.9	0.0
2014-Feb-28 Fri	###	###	###	###	877,753	0	18.1	18.1	0.0
2014-Feb-27 Thu	###	###	###	###	397,146	0	###	###	0.0
2014-Feb-26 Wed	###	###	###	###	1,905,429	0	81.6	81.6	0.0
2014-Feb-25 Tue	###	###	###	###	1,461,876	0	###	###	0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###			21.6	21.6	0.0
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###			26.4	26.4	0.0
2014-Feb-18 Tue	###	###	###	###			85.1	85.1	0.0
2014-Feb-17 Mon	###	###	###	###	1,364,680	0	24.7	24.7	0.0
2014-Feb-14 Fri	###	###	###	###	694,084	0	###	###	0.0
2014-Feb-13 Thu	###	###	###	###	1,011,955	0	###	###	0.0
2014-Feb-12 Wed	###	###	###	###	2,042,752	0	65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	###	1,811,083	0	###	###	0.0
2014-Feb-10 Mon	###	###	###	###			###	###	0.0
2014-Feb-07 Fri	###	###	###	###			###	###	0.0
2014-Feb-06 Thu	###	###	###	###	532,085	0	6.5	6.5	0.0
2014-Feb-05 Wed	###	###	###	###			###	###	0.0
2014-Feb-04 Tue	###	###	###	###	2,459,656	0	74.3	74.3	0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###			20.5	20.5	0.0
2014-Jan-30 Thu	###	###	###	###	817,859	0	94.9	94.9	0.0
2014-Jan-29 Wed	###	###	###	###	2,357,871	0	69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###	982,753	0	75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###	1,063,854	0	5.9	5.9	0.0
2014-Jan-23 Thu	###	###	###	###	976,124	0	###	###	0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###	675,387	0	###	###	0.0
2014-Jan-16 Thu	###	###	###	###	1,413,278	0	###	###	0.0
2014-Jan-15 Wed	###	###	###	###			20.1	20.1	0.0
2014-Jan-14 Tue	###	###	###	###	5,242,344	0	78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###	1,005,051	0	###	###	0.0
2014-Jan-10 Fri	###	###	###	###	1,709,455	0	###	###	0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	###	###			6.7	6.7	0.0
2014-Jan-07 Tue	###	###	###	###			###	###	0.0
2014-Jan-06 Mon	###	###	###	###	692,670	0	94.1	94.1	0.0
2014-Jan-03 Fri	###	###	###	###	1,271,183	0	###	###	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###	4,043,387	0	1.1	1.1	0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###	987,775	0	3.7	3.7	0.0
2013-Dec-24 Tue	###	###	###	###			###	###	0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###			7.8	7.8	0.0
2013-Dec-19 Thu	###	###	###	###	1,497,484	0	###	###	0.0
2013-Dec-18 Wed	###	###	###	###	773,141	0	77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###	345,088	0	77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###	1,108,581	0	7.7	7.7	0.0
2013-Dec-13 Fri	###	###	###	###	2,911,622	0	91.0	91.0	0.0
2013-Dec-12 Thu	###	###	###	###	2,000,980	0	###	###	0.0
2013-Dec-11 Wed	###	###	###	###	788,371	0	72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###	2,264,757	0	10.0	10.0	0.0
2013-Dec-09 Mon	###	###	###	###	2,183,627	0	10.1	10.1	0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###	1,183,941	0	###	###	0.0
2013-Dec-04 Wed	###	###	###	###	1,229,883	0	###	###	0.0
2013-Dec-03 Tue	###	###	###	###			10.0	10.0	0.0
2013-Dec-02 Mon	###	###	###	###			10.1	10.1	0.0
2013-Nov-29 Fri	###	###	###	###			71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###			###	###	0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###	24,350,257	0	###	###	0.0
2013-Nov-25 Mon	###	###	###	###			###	###	0.0
2013-Nov-22 Fri	###	0.122	###	###			###	###	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	0.147	###	0.125	16,718,086	1,228,779	###	###	0.0
2013-Nov-19 Tue	###	###	###	###	2,744,374	0	###	###	0.0
2013-Nov-18 Mon	###	0.147	###	###	6,363,922	467,748	79.4	79.4	0.0
2013-Nov-15 Fri	###	###	###	###	1,884,556	0	88.4	88.4	0.0
2013-Nov-14 Thu	0.125	###	0.125	###	1,310,150	81,884	96.0	96.0	0.0
2013-Nov-13 Wed	0.125	###	0.125	###			93.8	93.8	0.0
2013-Nov-12 Tue	###	###	0.125	0.125	1,932,247	###	###	###	0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	0.127	###	2,855,148	###	###	###	0.0
2013-Nov-07 Thu	###	###	###	###	2,812,341	0	93.7	93.7	0.0
2013-Nov-06 Wed	###	###	0.125	###			92.2	92.2	0.0
2013-Nov-05 Tue	###	###	0.125	0.125			8.4	8.4	0.0
2013-Nov-04 Mon	###	###	0.125	0.125	1,494,154	93,384	13.1	13.1	0.0
2013-Nov-01 Fri	###	###	###	###			11.5	11.5	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###	3,050,621	0	###	###	0.0
2013-Oct-29 Tue	###	0.145	###	###			12.5	12.5	0.0
2013-Oct-28 Mon	###	0.145	###	###	3,120,957	###	71.7	71.7	0.0
2013-Oct-25 Fri	###	0.145	###	###			###	###	0.0
2013-Oct-24 Thu	###	0.147	###	###			###	###	0.0
2013-Oct-23 Wed	0.145	0.155	###	0.145			###	###	###
2013-Oct-22 Tue	0.145	0.145	###	0.145			69.3	69.3	###
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	0.145	0.145	###	###			###	###	0.0
2013-Oct-17 Thu	###	0.145	###	0.145			###	###	###
2013-Oct-16 Wed	0.125	###	0.125	0.125	861,853	###	71.9	71.9	0.0
2013-Oct-15 Tue	0.125	###	0.122	###			###	###	0.0
2013-Oct-14 Mon	###	0.125	###	0.125	1,736,380	108,523	###	###	0.0
2013-Oct-11 Fri	###	0.125	###	###	1,267,243	###	64.7	64.7	0.0
2013-Oct-10 Thu	0.125	0.125	###	###	3,882,628	###	8.9	8.9	0.0
2013-Oct-09 Wed	0.125	###	0.125	0.125	911,657	56,978	###	###	0.0
2013-Oct-08 Tue	###	###	0.125	0.125	1,818,379	113,648	8.9	8.9	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	0.125	0.125	2,041,528	###	###	###	0.0
2013-Oct-03 Thu	###	###	0.127	###	1,176,956	###	69.1	69.1	0.0
2013-Oct-02 Wed	###	###	0.125	###			###	###	0.0
2013-Oct-01 Tue	###	###	0.127	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###	571,287	0	###	###	0.0
2013-Sep-26 Thu	###	###	###	###	3,304,451	0	65.4	65.4	0.0
2013-Sep-25 Wed	###	0.152	###	###	9,059,188	###	###	###	0.0
2013-Sep-24 Tue	###	0.145	###	###	1,518,953	110,124	###	###	0.0
2013-Sep-23 Mon	###	###	###	###	830,340	0	73.2	73.2	0.0
2013-Sep-20 Fri	###	0.145	###	###			###	###	0.0
2013-Sep-19 Thu	0.145	0.145	###	###			###	###	0.0
2013-Sep-18 Wed	0.145	0.145	###	0.145	1,496,370	108,486	###	###	###
2013-Sep-17 Tue	###	0.145	###	###	460,623	###	72.6	72.6	0.0
2013-Sep-16 Mon	0.145	0.145	0.145	0.145	1,556,555	###	72.1	72.1	###
2013-Sep-13 Fri	###	0.145	###	###	2,276,883	165,074	###	###	0.0
2013-Sep-12 Thu	0.145	0.145	###	0.145	488,145	###	###	###	###
2013-Sep-11 Wed	###	0.145	###	###	1,830,925	132,742	70.7	70.7	0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	0.142	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	###	2,099,454	0	70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###			###	###	0.0
2013-Sep-04 Wed	0.145	0.145	###	###	2,391,155	173,358	###	###	0.0
2013-Sep-03 Tue	###	0.145	###	0.145			###	###	###
2013-Sep-02 Mon	0.145	0.145	###	###	9,071,347	657,672	4.9	4.9	0.0
2013-Aug-30 Fri	###	0.155	###	###	1,280,751	99,258	###	###	0.0
2013-Aug-29 Thu	0.155	0.155	0.145	0.145			###	###	###
2013-Aug-28 Wed	###	0.155	0.147	###	3,251,744	###	###	###	0.0
2013-Aug-27 Tue	###	###	###	0.155			###	###	###
2013-Aug-26 Mon	###	###	0.157	###	2,765,151	###	14.8	14.8	0.0
2013-Aug-23 Fri	0.155	###	0.155	###	11,296,024	875,441	86.6	86.6	0.0
2013-Aug-22 Thu	###	###	###	0.155	1,908,421	0	###	###	###
2013-Aug-21 Wed	0.155	0.155	###	###			###	###	0.0
2013-Aug-20 Tue	0.155	0.155	###	0.155	1,524,949	118,183	73.7	73.7	###
2013-Aug-19 Mon	###	###	###	0.155			11.8	11.8	###
2013-Aug-16 Fri	0.155	###	0.155	0.155			68.7	68.7	###
2013-Aug-15 Thu	0.155	###	0.155	###	574,747	44,542	###	###	0.0
2013-Aug-14 Wed	###	###	0.152	0.155	3,022,229	229,689	###	###	###
2013-Aug-13 Tue	###	###	0.155	0.155			###	###	###
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	0.155	0.155	0.145	###	3,992,754	###	12.5	12.5	0.0
2013-Aug-08 Thu	0.145	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	0.155	###	###	5,386,642	###	###	###	0.0
2013-Aug-06 Tue	###	0.145	###	###			12.2	12.2	0.0
2013-Aug-05 Mon	###	0.145	###	###			###	###	0.0
2013-Aug-02 Fri	0.155	###	0.145	0.145	6,000,857	###	4.3	4.3	###
2013-Aug-01 Thu	###	###	0.155	0.155			###	###	###
2013-Jul-31 Wed	###	###	0.155	###	2,839,971	###	###	###	0.0
2013-Jul-30 Tue	###	###	###	0.155			###	###	###
2013-Jul-29 Mon	###	###	###	###	3,197,840	0	###	###	0.0
2013-Jul-26 Fri	###	###	0.155	0.155			5.3	5.3	###
2013-Jul-25 Thu	###	###	###	###	3,689,728	0	###	###	0.0
2013-Jul-24 Wed	###	0.175	###	###			###	###	0.0
2013-Jul-23 Tue	###	0.175	###	###	6,827,449	###	###	###	0.0
2013-Jul-22 Mon	###	###	###	###	1,543,478	0	###	###	0.0
2013-Jul-19 Fri	###	###	###	###			12.3	12.3	0.0
2013-Jul-18 Thu	0.175	0.175	###	###			###	###	0.0
2013-Jul-17 Wed	###	0.175	###	###			94.5	94.5	0.0
2013-Jul-16 Tue	###	0.175	0.155	0.155	13,244,225	###	###	###	###
2013-Jul-15 Mon	###	###	###	###	19,981,240	0	98.9	98.9	0.0
2013-Jul-12 Fri	###	0.145	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###	540,746	0	###	###	0.0
2013-Jul-10 Wed	###	###	###	###	4,329,178	0	92.3	92.3	0.0
2013-Jul-09 Tue	###	###	###	###	1,555,343	0	10.1	10.1	0.0
2013-Jul-08 Mon	###	###	###	###	1,747,072	0	###	###	0.0
2013-Jul-05 Fri	###	###	###	###			9.0	9.0	0.0
2013-Jul-04 Thu	###	0.145	###	###	6,895,273	###	###	###	0.0
2013-Jul-03 Wed	###	###	###	###			92.7	92.7	0.0
2013-Jul-02 Tue	###	###	0.125	###	11,734,783	733,423	###	###	0.0
2013-Jul-01 Mon	###	###	###	###			91.4	91.4	0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###	3,442,252	0	###	###	0.0
2013-Jun-26 Wed	###	###	###	###	2,285,170	0	###	###	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	0.125	0.125	###	###			10.0	10.0	0.0
2013-Jun-21 Fri	###	0.125	###	0.125			###	###	0.0
2013-Jun-20 Thu	###	###	###	###	7,600,375	0	2.6	2.6	0.0
2013-Jun-19 Wed	0.125	###	0.125	###	6,401,628	###	###	###	0.0
2013-Jun-18 Tue	###	###	0.125	0.125			12.1	12.1	0.0
2013-Jun-17 Mon	0.125	###	0.125	0.125	6,226,020	389,126	###	###	0.0
2013-Jun-14 Fri	###	###	0.125	0.125	9,791,441	###	###	###	0.0
2013-Jun-13 Thu	###	###	0.122	0.125			2.3	2.3	0.0
2013-Jun-12 Wed	###	0.155	###	###			###	###	0.0
2013-Jun-11 Tue	###	###	###	###			###	###	0.0
2013-Jun-07 Fri	###	###	###	###	17,941,589	0	3.1	3.1	0.0
2013-Jun-06 Thu	###	###	###	###	3,392,240	0	9.2	9.2	0.0
2013-Jun-05 Wed	###	###	###	###	9,448,285	0	3.8	3.8	0.0
2013-Jun-04 Tue	0.125	0.125	###	###	8,876,989	###	3.7	3.7	0.0
2013-Jun-03 Mon	###	0.122	###	###	2,083,621	###	75.2	75.2	0.0
2013-May-31 Fri	###	0.125	###	###	10,166,047	635,377	###	###	0.0