Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Sep-26 08:14:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GCY) GASCOYNE RESOURCES LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for GCY    Limits Next Section


Company Details for (GCY) GASCOYNE RESOURCES LIMITED

Listing Code GCY
Listing Name GASCOYNE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for GCY .. Monday 28th August 2023

GCY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.81 36,729,244 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GCY    Bottom Next Section


End of day Prices (full format),

600 Days for (GCY) GASCOYNE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jul-15 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Jul-14 Thu ### ### 0.26 0.26 ### ### 0.0
2011-Jul-13 Wed 0.27 0.27 0.26 0.26 7.6 7.6 0.0
2011-Jul-12 Tue 0.26 0.275 0.26 0.275 97.0 97.0 ###
2011-Jul-11 Mon 0.25 0.26 0.25 0.26 92.6 92.6 0.0
2011-Jul-08 Fri 0.25 ### 0.25 0.255 552,742 ### 79.0 79.0 0.0
2011-Jul-07 Thu 0.23 ### 0.23 0.23 ### ### ###
2011-Jul-06 Wed 0.23 0.23 0.225 0.23 175,154 39,847 ### ### ###
2011-Jul-05 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2011-Jul-04 Mon 0.24 0.245 0.22 0.22 2.3 2.3 0.0
2011-Jul-01 Fri 0.25 0.25 0.24 0.24 6.3 6.3 0.0
2011-Jun-30 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2011-Jun-29 Wed ### 0.24 ### 0.24 82.1 82.1 0.0
2011-Jun-28 Tue 0.23 ### 0.23 ### ### ### 0.0
2011-Jun-27 Mon 0.225 0.23 0.22 0.22 ### ### 0.0
2011-Jun-24 Fri 0.24 0.24 0.21 0.23 161,983 36,446 ### ### ###
2011-Jun-23 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Jun-22 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2011-Jun-21 Tue 0.255 0.255 0.255 0.255 71,220 ### 71.0 71.0 0.0
2011-Jun-20 Mon 0.275 0.275 0.275 0.275 0 ###
2011-Jun-17 Fri 0.275 0.275 0.275 0.275 0 ###
2011-Jun-16 Thu 0.275 0.275 0.275 0.275 0 ###
2011-Jun-15 Wed 0.275 0.275 0.275 0.275 0 ###
2011-Jun-14 Tue 0.275 0.275 0.275 0.275 0 ###
2011-Jun-10 Fri 0.275 0.275 0.275 0.275 73.9 73.9 ###
2011-Jun-09 Thu 0.28 0.28 0.28 0.28 ### ### ###
2011-Jun-08 Wed 0.27 0.275 0.27 0.275 ### ### ###
2011-Jun-07 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2011-Jun-06 Mon 0.25 0.27 0.25 0.26 675,724 175,688 ### ### 0.0
2011-Jun-03 Fri 0.275 0.285 0.275 0.285 ### ### ###
2011-Jun-02 Thu 0.275 0.275 0.275 0.275 0 ###
2011-Jun-01 Wed 0.275 0.275 0.275 0.275 74.7 74.7 ###
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon 0.27 ### ### ### ### ### 0.0
2011-May-27 Fri 0.28 0.28 0.28 0.28 0 ###
2011-May-26 Thu 0.28 0.28 0.28 0.28 36,380 10,186 ### ### ###
2011-May-25 Wed 0.28 0.28 0.28 0.28 146,382 40,986 82.4 82.4 ###
2011-May-24 Tue 0.27 ### 0.27 ### ### ### 0.0
2011-May-23 Mon 0.27 0.285 0.27 0.28 95.2 95.2 ###
2011-May-20 Fri 0.26 0.27 0.26 0.27 20,546 5,444 ### ### ###
2011-May-19 Thu ### ### 0.255 0.255 ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue 0.255 0.255 0.255 0.255 0 0.0
2011-May-16 Mon 0.255 0.255 0.255 0.255 78.4 78.4 0.0
2011-May-13 Fri 0.26 ### 0.25 0.255 ### ### 0.0
2011-May-12 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-May-11 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-May-10 Tue ### ### 0.26 0.26 21.3 21.3 0.0
2011-May-09 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-May-06 Fri 0.26 0.26 ### 0.24 1.8 1.8 0.0
2011-May-05 Thu 0.26 0.27 0.26 ### 181,351 48,058 76.9 76.9 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue 0.275 0.275 ### ### 15.9 15.9 0.0
2011-May-02 Mon 0.29 0.29 0.27 0.275 ### ### ###
2011-Apr-29 Fri 0.29 0.29 0.29 0.29 64,874 ### 82.9 82.9 ###
2011-Apr-28 Thu ### ### 0.285 ### ### ### 0.0
2011-Apr-27 Wed ### ### 0.27 ### 267,025 36,048 19.5 19.5 0.0
2011-Apr-21 Thu 0.28 ### 0.275 ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 1.3 1.3 0.0
2011-Apr-19 Tue 0.29 0.29 0.29 0.29 203,621 59,050 80.7 80.7 ###
2011-Apr-18 Mon 0.29 ### 0.275 0.29 75.3 75.3 ###
2011-Apr-15 Fri 0.275 0.28 0.27 0.27 174,255 47,920 ### ### ###
2011-Apr-14 Thu 0.275 0.275 0.26 0.27 ### ### ###
2011-Apr-13 Wed 0.29 0.29 0.26 0.26 267,185 73,475 ### ### 0.0
2011-Apr-12 Tue 0.27 ### 0.27 0.29 ### ### ###
2011-Apr-11 Mon 0.26 0.27 0.26 0.27 ### ### ###
2011-Apr-08 Fri 0.29 0.29 0.255 0.255 106,623 29,054 0.7 0.7 0.0
2011-Apr-07 Thu ### ### 0.285 ### 500,426 ### 72.6 72.6 0.0
2011-Apr-06 Wed 0.25 ### 0.25 0.29 99.2 99.2 ###
2011-Apr-05 Tue 0.225 0.24 0.225 0.24 785,255 182,571 95.0 95.0 0.0
2011-Apr-04 Mon ### 0.22 ### 0.22 ### ### 0.0
2011-Apr-01 Fri 0.2 0.21 0.2 ### 84.4 84.4 0.0
2011-Mar-31 Thu ### ### ### ### 39,449 0 66.6 66.6 0.0
2011-Mar-30 Wed 0.2 ### 0.2 ### 88,923 ### ### ### 0.0
2011-Mar-29 Tue 0.2 0.2 0.2 0.2 77,785 15,557 ### ### 0.0
2011-Mar-28 Mon 0.21 0.21 0.21 0.21 73.2 73.2 ###
2011-Mar-25 Fri 0.21 0.21 0.21 0.21 ### ### ###
2011-Mar-24 Thu 0.2 ### 0.2 ### 46,381 ### ### ### 0.0
2011-Mar-23 Wed 0.2 0.2 0.2 0.2 50,655 ### 70.5 70.5 0.0
2011-Mar-22 Tue 0.21 0.21 ### ### ### ### 0.0
2011-Mar-21 Mon 0.21 0.21 ### 0.21 149,720 15,720 62.4 62.4 ###
2011-Mar-18 Fri ### 0.21 ### 0.21 90.7 90.7 ###
2011-Mar-17 Thu 0.185 0.185 ### ### 12.7 12.7 0.0
2011-Mar-16 Wed ### 0.185 ### 0.185 131,386 12,153 61.7 61.7 ###
2011-Mar-15 Tue ### 0.2 ### 0.175 1,545,526 154,552 ### ### 0.0
2011-Mar-14 Mon ### 0.2 ### ### 211,773 21,177 78.2 78.2 0.0
2011-Mar-11 Fri ### 0.2 ### 0.2 94.3 94.3 0.0
2011-Mar-10 Thu 0.2 0.2 ### ### ### ### 0.0
2011-Mar-09 Wed 0.22 0.22 0.2 0.2 2.2 2.2 0.0
2011-Mar-08 Tue 0.23 0.23 ### 0.22 281,684 ### 7.8 7.8 0.0
2011-Mar-07 Mon 0.245 0.245 ### 0.23 5.0 5.0 ###
2011-Mar-04 Fri 0.23 0.24 0.22 0.24 89.8 89.8 0.0
2011-Mar-03 Thu 0.22 ### 0.21 0.21 ### ### ###
2011-Mar-02 Wed ### 0.21 ### ### 97.2 97.2 0.0
2011-Mar-01 Tue 0.185 0.2 ### ### 413,177 ### 19.0 19.0 0.0
2011-Feb-28 Mon 0.225 0.225 0.2 ### 1,446,983 307,483 1.9 1.9 0.0
2011-Feb-25 Fri 0.24 0.24 0.22 0.225 693,249 159,447 3.2 3.2 ###
2011-Feb-24 Thu 0.22 0.245 0.21 0.23 3,045,985 ### ### ### ###
2011-Feb-23 Wed ### ### ### 0.2 ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 6,494,542 0 99.5 99.5 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 93.7 93.7 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 9,945 0 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 45,871 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 206,425 0 97.6 97.6 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 25,254 0 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 110,146 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 145,185 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 83.5 83.5 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 5,270 0 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### 0.083 0.083 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### 0.085 ### 92.4 92.4 0.0
2011-Jan-18 Tue ### ### ### ### 108,247 0 98.1 98.1 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 87.2 87.2 0.0
2011-Jan-12 Wed ### ### ### ### 13,276 0 86.8 86.8 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 91,078 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 135,681 0 8.4 8.4 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 50,820 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 91,242 0 97.4 97.4 0.0
2010-Dec-07 Tue ### ### ### ### 23,646 0 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 2.7 2.7 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue 0.125 0.125 ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### 0.125 11.2 11.2 0.0
2010-Nov-26 Fri ### 0.125 ### ### 232,559 ### 91.8 91.8 0.0
2010-Nov-25 Thu ### ### ### ### 633,478 0 2.5 2.5 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 107,884 0 14.4 14.4 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.125 0.125 ### ### 225,882 ### ### ### 0.0
2010-Nov-17 Wed ### ### 0.125 ### 575,076 35,942 ### ### 0.0
2010-Nov-16 Tue 0.125 ### 0.125 ### 992,950 62,059 ### ### 0.0
2010-Nov-15 Mon ### ### ### 0.125 96.7 96.7 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 5.8 5.8 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon ### 0.125 ### ### 376,550 ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 329,978 0 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 36,379 0 7.2 7.2 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 212,079 0 93.4 93.4 0.0
2010-Oct-29 Fri ### ### ### ### 17,026 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 127,474 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 187,950 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 96.5 96.5 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 1,228 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 90.4 90.4 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue 0.125 0.125 ### ### 122,754 7,672 ### ### 0.0
2010-Oct-11 Mon ### 0.125 ### 0.125 186,589 ### 95.0 95.0 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 319,647 0 ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 22.7 22.7 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 16,380 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 36,726 0 6.6 6.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed 0.088 0.088 0.088 0.088 0 ###
2010-Sep-21 Tue 0.088 0.088 0.088 0.088 0 ###
2010-Sep-20 Mon 0.085 0.088 0.085 0.088 121,670 10,524 ### ### ###
2010-Sep-17 Fri 0.087 0.087 0.083 0.083 46,180 3,925 ### ### 0.0
2010-Sep-16 Thu ### ### 0.087 0.087 140,447 ### ### ### ###
2010-Sep-15 Wed 0.083 ### 0.083 ### 135,725 ### 96.6 96.6 0.0
2010-Sep-14 Tue 0.083 0.083 0.083 0.083 67.8 67.8 0.0
2010-Sep-13 Mon 0.083 0.085 0.083 0.083 67,249 5,648 ### ### 0.0
2010-Sep-10 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2010-Sep-09 Thu ### 0.082 ### 0.082 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue 0.078 0.078 0.078 0.078 6,143 479 70.9 70.9 0.0
2010-Sep-06 Mon 0.081 0.081 0.081 0.081 0 0.0
2010-Sep-03 Fri 0.081 0.081 0.081 0.081 0 0.0
2010-Sep-02 Thu 0.085 0.085 0.081 0.081 279,282 23,180 7.6 7.6 0.0
2010-Sep-01 Wed 0.082 0.082 0.082 0.082 59.3 59.3 0.0
2010-Aug-31 Tue 0.085 0.085 0.085 0.085 71.5 71.5 ###
2010-Aug-30 Mon 0.085 0.085 0.085 0.085 ### ### ###
2010-Aug-27 Fri 0.085 0.085 0.082 0.082 106,552 ### 7.9 7.9 0.0
2010-Aug-26 Thu 0.085 0.085 0.085 0.085 67.5 67.5 ###
2010-Aug-25 Wed 0.084 0.084 0.082 0.082 19.3 19.3 0.0
2010-Aug-24 Tue 0.084 0.084 0.084 0.084 77.1 77.1 ###
2010-Aug-23 Mon 0.083 0.083 0.083 0.083 0 0.0
2010-Aug-20 Fri 0.083 0.083 0.083 0.083 8,488 ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue 0.089 ### 0.083 ### 30,442 ### ### ### 0.0
2010-Aug-16 Mon 0.089 ### 0.089 0.089 ### ### ###
2010-Aug-13 Fri 0.085 0.085 0.082 0.082 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 95.3 95.3 0.0
2010-Aug-09 Mon ### ### ### ### 38,242 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 23.9 23.9 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 11.1 11.1 0.0
2010-Jul-23 Fri ### ### ### ### 21.0 21.0 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 7,146 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 50,820 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 15,046 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 21,743 0 1.4 1.4 0.0
2010-Jul-12 Mon ### ### ### ### 46,753 0 21.4 21.4 0.0
2010-Jul-09 Fri 0.084 ### 0.084 ### 222,572 9,348 99.9 99.9 0.0
2010-Jul-08 Thu 0.081 0.081 0.081 0.081 0 0.0
2010-Jul-07 Wed 0.081 0.081 0.081 0.081 0 0.0
2010-Jul-06 Tue 0.081 0.081 0.081 0.081 0 0.0
2010-Jul-05 Mon 0.081 0.081 0.081 0.081 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 7,385 0 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 212,943 0 0.3 0.3 0.0
2010-Jun-30 Wed ### ### ### ### 26.4 26.4 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri 0.087 ### 0.087 ### 93.1 93.1 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 265,870 0 21.5 21.5 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 235,584 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 34,026 0 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 11.5 11.5 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 16,380 0 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 28.7 28.7 0.0
2010-May-31 Mon ### ### ### ### 4.4 4.4 0.0
2010-May-28 Fri ### ### ### ### 1.5 1.5 0.0
2010-May-27 Thu ### ### ### ### 14,353 0 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 103,156 0 37.3 37.3 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 610,250 0 18.5 18.5 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 166,629 0 88.5 88.5 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 243,853 0 ### ### 0.0
2010-May-10 Mon ### ### ### ### 225,425 0 ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 54,277 0 27.9 27.9 0.0
2010-May-05 Wed ### ### ### ### 274,354 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 80,686 0 20.5 20.5 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 11.9 11.9 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### 0.125 ### 0.125 5,673 354 98.6 98.6 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 148,023 0 74.4 74.4 0.0
2010-Apr-21 Wed ### 0.125 ### 0.125 96.8 96.8 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 14,659 0 2.0 2.0 0.0
2010-Apr-15 Thu ### ### ### ### 98.9 98.9 0.0
2010-Apr-14 Wed ### ### ### ### 1.7 1.7 0.0
2010-Apr-13 Tue ### ### ### ### 12.7 12.7 0.0
2010-Apr-12 Mon ### ### ### ### 90.2 90.2 0.0
2010-Apr-09 Fri ### ### ### ### 100,983 0 89.1 89.1 0.0
2010-Apr-08 Thu ### ### ### ### 97,126 0 90.4 90.4 0.0
2010-Apr-07 Wed ### ### ### ### 142,549 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu 0.125 0.125 ### ### 2.5 2.5 0.0
2010-Mar-31 Wed 0.125 0.125 ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 137,647 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 12.2 12.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 36,840 0 87.2 87.2 0.0
2010-Mar-19 Fri ### ### ### ### 120,086 0 73.9 73.9 0.0
2010-Mar-18 Thu ### ### ### ### 53,456 0 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 75.4 75.4 0.0
2010-Mar-16 Tue ### ### ### ### 55,056 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 32,350 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 342,821 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 202,322 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 243,889 0 93.9 93.9 0.0
2010-Mar-01 Mon ### ### ### ### 72,257 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 180,753 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 164,627 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### 61,823 0 8.7 8.7 0.0
2010-Feb-19 Fri ### ### ### ### 4.6 4.6 0.0
2010-Feb-18 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Feb-17 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Feb-16 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Feb-15 Mon 0.145 0.145 0.145 0.145 17,146 2,486 74.2 74.2 ###
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 67,146 0 3.3 3.3 0.0
2010-Feb-09 Tue 0.125 0.125 ### ### 1.1 1.1 0.0
2010-Feb-08 Mon 0.125 0.125 0.125 0.125 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 10.9 10.9 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon 0.155 0.155 0.155 0.155 0 ###
2010-Jan-22 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Jan-21 Thu ### ### 0.155 0.155 ### ### ###
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed 0.175 ### ### ### ### ### 0.0
2009-Dec-22 Tue 0.175 0.175 0.175 0.175 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri 0.175 ### 0.175 ### ### ### 0.0
2009-Dec-17 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Dec-16 Wed 0.185 0.185 0.185 0.185 ### ### ###
2009-Dec-15 Tue 0.185 0.185 ### ### ### ### 0.0
2009-Dec-14 Mon 0.175 ### 0.175 ### 89.9 89.9 0.0
2009-Dec-11 Fri ### ### ### ### 518,344 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-26 20:14:47 thru 2025-09-26 20:14:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000