(GDA) GOOD DRINKS AUSTRALIA LTD Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Feb-25 11:12:17 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GDA) GOOD DRINKS AUSTRALIA LTD Daily Prices Page 6...

TOC Company Info for GDA Limits

Company Details for (GDA) GOOD DRINKS AUSTRALIA LTD

Listing Code	GDA
Listing Name	GOOD DRINKS AUSTRALIA LTD
GICS Sector	Food
ISIN Name	GONDWANA RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GDA4

Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for GDA .. Monday 23rd December 2024

GDA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.2	365,946,144	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GDA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

600 Days for (GDA) GOOD DRINKS AUSTRALIA LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Oct-15 Thu	0.051	0.057	0.051	0.057			###	###	0.0
2009-Oct-14 Wed	0.046	0.055	0.046	###	13,956,074	704,781	###	###	0.0
2009-Oct-13 Tue	0.041	0.047	0.041	0.045	6,869,224	302,245	###	###	###
2009-Oct-12 Mon	0.042	0.046	0.041	0.041	8,907,078	387,457	19.5	19.5	0.0
2009-Oct-09 Fri	###	0.045	###	###	10,468,487	235,540	92.0	92.0	0.0
2009-Oct-08 Thu	###	###	###	###			99.1	99.1	0.0
2009-Oct-07 Wed	###	###	0.029	###			85.1	85.1	0.0
2009-Oct-06 Tue	###	###	0.028	0.028	1,295,158	###	###	###	###
2009-Oct-05 Mon	0.029	###	0.029	###			###	###	0.0
2009-Oct-02 Fri	###	###	0.029	###	1,938,122	###	16.7	16.7	0.0
2009-Oct-01 Thu	###	###	###	###			7.5	7.5	0.0
2009-Sep-30 Wed	###	###	###	###			###	###	0.0
2009-Sep-29 Tue	###	###	###	###			###	###	0.0
2009-Sep-28 Mon	###	###	###	###			8.8	8.8	0.0
2009-Sep-25 Fri	###	###	###	###			3.2	3.2	0.0
2009-Sep-24 Thu	###	###	###	###	3,594,252	0	###	###	0.0
2009-Sep-23 Wed	###	0.041	###	###			97.9	97.9	0.0
2009-Sep-22 Tue	###	###	###	###	2,862,158	0	###	###	0.0
2009-Sep-21 Mon	###	###	###	###			8.0	8.0	0.0
2009-Sep-18 Fri	###	###	0.027	###	14,869,146	###	82.4	82.4	0.0
2009-Sep-17 Thu	0.022	###	0.022	###			###	###	0.0
2009-Sep-16 Wed	0.022	0.022	0.021	0.022	996,750	###	###	###	###
2009-Sep-15 Tue	0.022	0.024	0.021	0.024			96.1	96.1	###
2009-Sep-14 Mon	0.024	0.024	0.022	0.022			###	###	###
2009-Sep-11 Fri	0.025	0.025	0.022	0.024	2,202,847	###	9.8	9.8	###
2009-Sep-10 Thu	0.024	0.025	0.023	0.024	5,001,076	120,025	###	###	###
2009-Sep-09 Wed	0.025	0.025	0.022	0.023	5,915,444	###	###	###	###
2009-Sep-08 Tue	0.021	0.025	0.021	0.025	13,463,876	###	98.9	98.9	###
2009-Sep-07 Mon	###	0.021	###	###	10,713,070	112,487	96.8	96.8	0.0
2009-Sep-04 Fri	###	###	###	###	2,500,025	0	###	###	0.0
2009-Sep-03 Thu	###	###	###	###	1,623,722	0	62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###	1,540,753	0	94.4	94.4	0.0
2009-Aug-31 Mon	###	###	###	###	2,252,584	0	###	###	0.0
2009-Aug-28 Fri	###	###	###	###	4,746,278	0	###	###	0.0
2009-Aug-27 Thu	###	###	###	###	2,089,777	0	###	###	0.0
2009-Aug-26 Wed	###	###	###	###	4,080,182	0	###	###	0.0
2009-Aug-25 Tue	###	###	###	###	22,465,356	0	###	###	0.0
2009-Aug-24 Mon	0.028	0.029	###	0.022			###	###	###
2009-Aug-21 Fri	###	###	###	0.026			###	###	###
2009-Aug-20 Thu	###	###	###	###			95.8	95.8	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			3.2	3.2	0.0
2009-Aug-13 Thu	###	###	###	###	2,449,085	0	3.3	3.3	0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###	2,824,375	0	###	###	0.0
2009-Aug-07 Fri	###	###	###	###	452,252	0	###	###	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###			0.8	0.8	0.0
2009-Jul-31 Fri	###	###	###	###	1,497,953	0	3.3	3.3	0.0
2009-Jul-30 Thu	###	###	###	###	922,625	0	###	###	0.0
2009-Jul-29 Wed	###	###	###	###			2.0	2.0	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	2,149,549	0	4.5	4.5	0.0
2009-Jul-24 Fri	###	###	###	###			95.5	95.5	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###	976,787	0	###	###	0.0
2009-Jul-21 Tue	###	###	###	###			98.0	98.0	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	1,445,375	0	64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###			###	###	0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###			###	###	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###	4,422,187	0	66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###			99.4	99.4	0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###			98.0	98.0	0.0
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###	1,593,250	0	###	###	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###	1,721,122	0	###	###	0.0
2009-Jun-22 Mon	###	###	###	###	1,668,125	0	###	###	0.0
2009-Jun-19 Fri	###	###	###	###			###	###	0.0
2009-Jun-18 Thu	###	###	###	###	188,750	0	75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###			96.8	96.8	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###			74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###	1,770,250	0	###	###	0.0
2009-Jun-11 Thu	###	###	###	###			94.6	94.6	0.0
2009-Jun-10 Wed	###	###	###	###	2,313,625	0	###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###			93.9	93.9	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###	579,750	0	61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###			4.6	4.6	0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	1,201,270	0	###	###	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###	1,143,346	0	###	###	0.0
2009-May-22 Fri	###	###	###	###	9,472,177	0	98.6	98.6	0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###			1.1	1.1	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			###	###	0.0
2009-May-15 Fri	###	###	###	###			###	###	0.0
2009-May-14 Thu	###	###	###	###			81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###	1,673,078	0	70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###			###	###	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###	289,321	0	###	###	0.0
2009-May-06 Wed	###	###	###	###	2,566,875	0	###	###	0.0
2009-May-05 Tue	###	###	###	###	1,701,377	0	###	###	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###	71,320	0	###	###	0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###			96.8	96.8	0.0
2009-Apr-27 Mon	###	###	###	###			4.6	4.6	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###			3.2	3.2	0.0
2009-Apr-15 Wed	###	###	###	###			3.3	3.3	0.0
2009-Apr-14 Tue	###	###	###	###	1,087,028	0	###	###	0.0
2009-Apr-09 Thu	###	###	###	###			###	###	0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###			###	###	0.0
2009-Apr-06 Mon	###	###	###	###	3,438,059	0	94.1	94.1	0.0
2009-Apr-03 Fri	###	###	###	###	2,571,941	0	###	###	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###	941,520	0	70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###			2.3	2.3	0.0
2009-Mar-30 Mon	###	###	###	###	494,421	0	###	###	0.0
2009-Mar-27 Fri	###	###	###	###			2.5	2.5	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###	214,375	0	###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###	121,250	0	###	###	0.0
2009-Mar-17 Tue	###	###	###	###	79,650	0	###	###	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	649,550	0	97.6	97.6	0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			97.6	97.6	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	103,750	0	78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	56,250	0	###	###	0.0
2009-Feb-17 Tue	###	###	###	###			###	###	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###			###	###	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###	1,100,250	0	72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	423,750	0	97.1	97.1	0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	100,675	0	75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	330,625	0	###	###	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	333,629	0	77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###	10,746	0	72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###			96.0	96.0	0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###			99.3	99.3	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###			64.8	64.8	0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###	428,428	0	61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###			0.6	0.6	0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	49,358	0	68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	642	0	###	###	0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###			1.2	1.2	0.0
2008-Dec-08 Mon	###	###	###	###			2.9	2.9	0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	120,250	0	###	###	0.0
2008-Dec-03 Wed	###	###	###	###	11,250	0	###	###	0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	###	###	###	###			###	###	0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###			###	###	0.0
2008-Nov-06 Thu	###	###	###	###			###	###	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	0.049	0.049	###	###			1.6	1.6	0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###			4.1	4.1	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	0.045	0.045	0.045	0.045	0				###
2008-Oct-17 Fri	0.045	0.045	0.045	0.045	0				###
2008-Oct-16 Thu	0.047	0.047	0.045	0.045	74,375	3,421	###	###	###
2008-Oct-15 Wed	###	###	0.047	0.047	6,525	153	0.6	0.6	###
2008-Oct-14 Tue	###	0.055	###	0.055	275,346	7,572	99.1	99.1	###
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	0.044	###	0.044			###	###	###
2008-Oct-06 Mon	0.052	0.052	###	###	172,655	4,489	32.1	32.1	0.0
2008-Oct-03 Fri	0.052	0.052	0.052	0.052	8,325	###	###	###	###
2008-Oct-02 Thu	0.054	0.054	0.054	0.054			78.4	78.4	###
2008-Oct-01 Wed	0.053	0.055	0.052	0.052	46,489	2,487	24.8	24.8	###
2008-Sep-30 Tue	0.055	0.055	0.052	0.052	41,829	###	###	###	###
2008-Sep-29 Mon	0.055	0.055	0.055	0.055	0				###
2008-Sep-26 Fri	0.055	0.055	0.052	0.055			###	###	###
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	0.055	0.055	###	###	270,975	7,451	3.2	3.2	0.0
2008-Sep-23 Tue	0.055	0.055	0.055	0.055	0				###
2008-Sep-22 Mon	0.055	0.055	0.055	0.055			###	###	###
2008-Sep-19 Fri	0.058	###	0.056	###			###	###	0.0
2008-Sep-18 Thu	0.056	###	0.056	###			94.5	94.5	0.0
2008-Sep-17 Wed	0.056	0.056	0.055	0.055			###	###	###
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###	39,375	0	###	###	0.0
2008-Sep-11 Thu	0.055	0.055	0.055	0.055			80.7	80.7	###
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	450	0	###	###	0.0
2008-Sep-08 Mon	0.076	0.076	0.075	0.075	57,149	###	22.1	22.1	0.0
2008-Sep-05 Fri	0.078	0.078	0.075	0.076			###	###	0.0
2008-Sep-04 Thu	0.078	0.078	0.078	0.078			###	###	0.0
2008-Sep-03 Wed	0.079	0.079	0.079	0.079	0				0.0
2008-Sep-02 Tue	###	###	0.079	0.079	11,250	444	###	###	0.0
2008-Sep-01 Mon	###	###	0.078	0.078			###	###	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	0.074	###	0.074	###			###	###	0.0
2008-Aug-27 Wed	0.078	0.078	0.078	0.078	28,125	###	71.1	71.1	0.0
2008-Aug-26 Tue	0.085	0.085	0.085	0.085	0				###
2008-Aug-25 Mon	0.085	0.085	0.085	0.085	0				###
2008-Aug-22 Fri	0.085	0.085	0.085	0.085	0				###
2008-Aug-21 Thu	0.087	0.087	0.085	0.085	44,475	3,824	###	###	###
2008-Aug-20 Wed	###	###	0.087	0.087			12.7	12.7	###
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###	95,470	0	###	###	0.0
2008-Aug-14 Thu	###	###	###	###	320,476	0	###	###	0.0
2008-Aug-13 Wed	###	###	###	###	131,047	0	###	###	0.0
2008-Aug-12 Tue	###	###	###	###	70,650	0	73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	0.086	###	0.086	###			###	###	0.0
2008-Aug-07 Thu	###	###	0.085	0.085			0.4	0.4	###
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	0.125	###	0.125			97.7	97.7	0.0
2008-Aug-04 Mon	###	0.125	###	###	136,620	###	###	###	0.0
2008-Aug-01 Fri	###	###	###	###	146,488	0	###	###	0.0
2008-Jul-31 Thu	###	###	###	###			4.5	4.5	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###	100,228	0	76.2	76.2	0.0
2008-Jul-28 Mon	###	###	0.155	0.155	144,027	###	###	###	###
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	###	###	0.155	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###	475	0	###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###			###	###	0.0
2008-Jul-16 Wed	###	###	###	0.175	183,155	0	###	###	0.0
2008-Jul-15 Tue	###	0.2	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###	172,648	0	97.3	97.3	0.0
2008-Jul-11 Fri	###	###	0.175	0.175			15.4	15.4	0.0
2008-Jul-10 Thu	###	###	###	###			###	###	0.0
2008-Jul-09 Wed	###	0.2	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###			97.5	97.5	0.0
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	###	0.175	0.155	0.175	231,424	38,184	###	###	0.0
2008-Jul-03 Thu	###	###	0.155	0.155			###	###	###
2008-Jul-02 Wed	###	###	###	###			9.5	9.5	0.0
2008-Jul-01 Tue	###	###	###	###	131,877	0	72.7	72.7	0.0
2008-Jun-30 Mon	0.2	0.2	###	###	133,848	13,384	###	###	0.0
2008-Jun-27 Fri	###	0.21	0.185	0.2			###	###	0.0
2008-Jun-26 Thu	###	0.22	###	###			18.0	18.0	0.0
2008-Jun-25 Wed	###	###	0.155	###			97.7	97.7	0.0
2008-Jun-24 Tue	0.175	0.175	###	###			1.5	1.5	0.0
2008-Jun-23 Mon	0.2	0.2	###	###	658,120	###	###	###	0.0
2008-Jun-20 Fri	0.23	0.23	0.2	###			###	###	0.0
2008-Jun-19 Thu	0.24	0.24	0.225	###	221,223	###	###	###	0.0
2008-Jun-18 Wed	0.26	0.26	0.22	0.26			###	###	0.0
2008-Jun-02 Mon	###	###	0.028	0.029	5,401,642	75,622	###	###	0.0
2008-May-30 Fri	0.029	###	0.028	0.029	2,095,659	###	###	###	0.0
2008-May-29 Thu	0.028	###	0.028	0.028	2,820,979	###	66.4	66.4	###
2008-May-28 Wed	###	###	0.028	0.029	3,504,971	###	###	###	0.0
2008-May-27 Tue	###	###	0.028	0.028			5.7	5.7	###
2008-May-26 Mon	0.029	###	0.029	0.029			###	###	0.0
2008-May-23 Fri	0.028	###	0.028	###			94.0	94.0	0.0
2008-May-22 Thu	0.028	0.029	0.028	0.029			87.6	87.6	0.0
2008-May-21 Wed	0.028	0.029	0.027	0.028	2,675,379	###	67.7	67.7	###
2008-May-20 Tue	###	###	0.028	0.029	8,022,480	###	5.2	5.2	0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	###	0.029	###			65.2	65.2	0.0
2008-May-15 Thu	###	###	0.028	0.029	44,772,876	626,820	10.8	10.8	0.0
2008-May-14 Wed	0.024	###	0.024	0.028	46,408,485	###	98.7	98.7	###
2008-May-13 Tue	0.025	0.025	0.024	0.024			###	###	###
2008-May-12 Mon	0.023	0.025	0.023	0.025			95.4	95.4	###
2008-May-09 Fri	0.025	0.025	0.023	0.023			###	###	###
2008-May-08 Thu	0.024	0.025	0.023	0.024			62.5	62.5	###
2008-May-07 Wed	0.026	0.026	0.024	0.024	7,487,589	187,189	###	###	###
2008-May-06 Tue	0.026	0.028	0.025	0.025	11,117,657	###	10.4	10.4	###
2008-May-05 Mon	0.026	0.029	0.024	0.026	19,481,240	516,252	###	###	###
2008-May-02 Fri	0.022	0.026	0.022	0.025	16,023,520	###	98.1	98.1	###
2008-May-01 Thu	0.022	0.023	0.021	0.021	2,805,828	61,728	8.5	8.5	###
2008-Apr-30 Wed	0.022	0.023	0.021	0.022	4,181,274	91,988	###	###	###
2008-Apr-29 Tue	0.023	0.023	0.023	0.023			70.4	70.4	###
2008-Apr-28 Mon	0.022	0.023	0.022	0.023	2,744,578	61,753	###	###	###
2008-Apr-24 Thu	0.022	0.023	0.022	0.022	978,527	###	###	###	###
2008-Apr-23 Wed	0.022	0.022	0.021	0.022			66.4	66.4	###
2008-Apr-22 Tue	0.021	0.022	0.021	0.022			###	###	###
2008-Apr-21 Mon	0.023	0.023	0.021	0.022			###	###	###
2008-Apr-18 Fri	0.023	0.023	0.021	0.022	3,836,348	###	7.8	7.8	###
2008-Apr-17 Thu	0.023	0.023	0.021	0.022	5,078,852	###	###	###	###
2008-Apr-16 Wed	0.026	0.027	0.022	0.023			0.8	0.8	###
2008-Apr-15 Tue	0.023	0.023	0.023	0.023			65.5	65.5	###
2008-Apr-14 Mon	0.023	0.023	0.023	0.023			74.8	74.8	###
2008-Apr-11 Fri	0.024	0.025	0.023	0.024			71.0	71.0	###
2008-Apr-10 Thu	0.024	0.024	0.024	0.024	833,250	###	###	###	###
2008-Apr-09 Wed	0.023	0.025	0.023	0.024			90.9	90.9	###
2008-Apr-08 Tue	0.024	0.025	0.023	0.024	3,588,185	###	###	###	###
2008-Apr-07 Mon	0.025	0.025	0.023	0.023			###	###	###
2008-Apr-04 Fri	0.025	0.025	0.024	0.024	5,849,785	###	###	###	###
2008-Apr-03 Thu	0.026	0.026	0.025	0.025			###	###	###
2008-Apr-02 Wed	0.026	0.029	0.025	0.025	19,876,027	536,652	###	###	###
2008-Apr-01 Tue	0.024	0.026	0.023	0.025			###	###	###
2008-Mar-31 Mon	0.025	0.026	0.024	0.024			12.3	12.3	###
2008-Mar-28 Fri	0.027	0.027	0.024	0.024			1.3	1.3	###
2008-Mar-27 Thu	0.023	0.029	0.023	0.027	26,751,820	695,547	###	###	###
2008-Mar-26 Wed	0.023	0.025	0.022	0.022	1,833,078	43,077	###	###	###
2008-Mar-25 Tue	0.022	0.022	0.021	0.022			66.6	66.6	###
2008-Mar-20 Thu	0.023	0.023	0.021	0.023	2,779,450	61,147	73.5	73.5	###
2008-Mar-19 Wed	0.025	0.025	0.023	0.023			4.4	4.4	###
2008-Mar-18 Tue	0.025	0.026	0.023	0.024			16.2	16.2	###
2008-Mar-17 Mon	0.025	0.027	0.024	0.026			###	###	###
2008-Mar-14 Fri	0.024	0.026	0.024	0.025			85.7	85.7	###
2008-Mar-13 Thu	0.025	0.026	0.023	0.023			###	###	###
2008-Mar-12 Wed	0.028	0.029	0.025	0.025			2.8	2.8	###
2008-Mar-11 Tue	0.028	0.028	0.025	0.027	11,147,575	###	###	###	###
2008-Mar-10 Mon	0.028	###	0.027	0.028	15,209,350	205,326	77.9	77.9	###
2008-Mar-07 Fri	###	###	0.027	0.029			###	###	0.0
2008-Mar-06 Thu	###	###	###	###			3.2	3.2	0.0
2008-Mar-05 Wed	###	###	###	###			89.7	89.7	0.0
2008-Mar-04 Tue	###	###	###	0.027			###	###	###
2008-Mar-03 Mon	###	###	###	###	2,346,520	0	###	###	0.0
2008-Feb-29 Fri	0.021	0.021	###	###	5,079,448	###	###	###	0.0
2008-Feb-28 Thu	###	0.022	###	0.021			91.3	91.3	###
2008-Feb-27 Wed	0.022	0.022	###	###	2,427,272	###	2.4	2.4	0.0
2008-Feb-26 Tue	0.023	0.023	###	0.022	5,545,185	###	10.0	10.0	###
2008-Feb-25 Mon	0.024	0.024	0.021	0.023			11.8	11.8	###
2008-Feb-22 Fri	0.024	0.025	0.023	0.023			8.5	8.5	###
2008-Feb-21 Thu	0.024	0.024	0.024	0.024			69.5	69.5	###
2008-Feb-20 Wed	0.024	0.025	0.023	0.024	1,615,172	###	75.2	75.2	###
2008-Feb-19 Tue	0.025	0.025	0.024	0.024			###	###	###
2008-Feb-18 Mon	0.025	0.025	0.024	0.025			74.6	74.6	###
2008-Feb-15 Fri	0.026	0.027	0.025	0.025	3,419,982	###	13.1	13.1	###
2008-Feb-14 Thu	0.024	0.026	0.024	0.026			97.0	97.0	###
2008-Feb-13 Wed	0.026	0.026	0.024	0.025	2,408,886	60,222	16.1	16.1	###
2008-Feb-12 Tue	0.026	0.026	0.024	0.026	1,319,256	32,981	###	###	###
2008-Feb-11 Mon	0.028	0.028	0.025	0.026			###	###	###
2008-Feb-08 Fri	0.029	###	0.028	0.028			11.3	11.3	###
2008-Feb-07 Thu	0.024	0.029	0.024	0.029	16,751,283	###	###	###	0.0
2008-Feb-06 Wed	0.023	0.024	0.023	0.023			74.3	74.3	###
2008-Feb-05 Tue	0.023	0.025	0.023	0.024	3,078,923	###	###	###	###
2008-Feb-04 Mon	0.025	0.025	0.023	0.024	3,147,059	75,529	12.1	12.1	###
2008-Feb-01 Fri	0.026	0.026	0.024	0.024	4,367,447	109,186	###	###	###
2008-Jan-31 Thu	0.025	0.026	0.023	0.025	6,365,924	###	67.6	67.6	###
2008-Jan-30 Wed	0.027	0.027	0.024	0.024			2.2	2.2	###
2008-Jan-29 Tue	0.029	###	0.026	0.027	7,709,157	###	###	###	###
2008-Jan-25 Fri	###	###	0.028	0.029	13,274,024	###	1.9	1.9	0.0
2008-Jan-24 Thu	###	###	###	###	26,216,381	0	###	###	0.0
2008-Jan-23 Wed	0.029	###	0.027	0.027			8.5	8.5	###
2008-Jan-22 Tue	###	###	0.023	0.025	37,217,278	###	3.4	3.4	###
2008-Jan-21 Mon	0.049	0.051	###	###	129,238,229	3,295,574	###	###	0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	###	0.044	###	###	54,121,124	###	9.8	9.8	0.0
2008-Jan-14 Mon	0.043	0.043	###	###			2.2	2.2	0.0
2008-Jan-11 Fri	0.045	###	0.041	0.044			32.9	32.9	###
2008-Jan-10 Thu	0.049	###	###	0.043	53,608,652	0	###	###	###
2008-Jan-09 Wed	0.052	0.054	0.045	0.047			1.6	1.6	###
2008-Jan-08 Tue	0.054	###	0.049	0.055			###	###	###
2008-Jan-07 Mon	###	0.051	0.029	0.046	365,946,144	14,637,845	###	###	###
2008-Jan-04 Fri	###	###	###	###	246,864,428	0	###	###	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###	1,841,554	0	###	###	0.0
2007-Dec-27 Thu	###	###	###	###	312,749	0	66.2	66.2	0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	###	###			96.2	96.2	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###			###	###	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###			3.5	3.5	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	###	###	###	###			5.0	5.0	0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###			4.4	4.4	0.0
2007-Nov-29 Thu	###	###	###	###			95.3	95.3	0.0
2007-Nov-28 Wed	###	###	###	###			96.3	96.3	0.0
2007-Nov-27 Tue	###	###	###	###			5.6	5.6	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###	1,920,979	0	99.2	99.2	0.0
2007-Nov-22 Thu	###	###	###	###			###	###	0.0
2007-Nov-21 Wed	###	###	###	###			1.2	1.2	0.0
2007-Nov-20 Tue	###	###	###	###	4,606,548	0	###	###	0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###	3,931,555	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	0.021	0.021	###	###	1,174,587	###	6.6	6.6	0.0
2007-Nov-13 Tue	###	0.021	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###			94.4	94.4	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	0.021	###	0.021	2,359,523	24,774	94.3	94.3	###
2007-Nov-05 Mon	0.021	0.021	###	###			###	###	0.0
2007-Nov-02 Fri	###	###	###	###			###	###	0.0
2007-Nov-01 Thu	0.022	0.022	###	###	5,042,857	55,471	1.0	1.0	0.0
2007-Oct-31 Wed	0.022	0.022	0.021	0.022			###	###	###
2007-Oct-30 Tue	0.022	0.022	###	0.022			###	###	###
2007-Oct-29 Mon	0.021	0.026	0.021	0.022			###	###	###
2007-Oct-26 Fri	###	0.021	###	###			###	###	0.0
2007-Oct-25 Thu	0.022	0.022	###	###	19,985,380	###	0.3	0.3	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###	784,889	0	3.7	3.7	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###			4.3	4.3	0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###			###	###	0.0
2007-Oct-10 Wed	###	###	###	###	1,537,752	0	###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###			###	###	0.0
2007-Oct-04 Thu	###	###	###	###	1,723,450	0	5.3	5.3	0.0
2007-Oct-03 Wed	###	###	###	###	293,150	0	###	###	0.0
2007-Oct-02 Tue	###	###	###	###	6,281,783	0	95.4	95.4	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	0.022	0.022	###	###	7,858,172	###	0.5	0.5	0.0
2007-Sep-27 Thu	###	0.022	###	0.021			###	###	###
2007-Sep-26 Wed	###	###	###	###	1,248,642	0	###	###	0.0
2007-Sep-25 Tue	###	###	###	###			0.6	0.6	0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###			###	###	0.0
2007-Sep-20 Thu	###	###	###	###	5,365,345	0	3.3	3.3	0.0
2007-Sep-19 Wed	###	###	###	###			###	###	0.0
2007-Sep-18 Tue	###	###	###	###			97.4	97.4	0.0
2007-Sep-17 Mon	###	###	###	###			99.7	99.7	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###	1,710,040	0	###	###	0.0
2007-Sep-10 Mon	###	###	###	###			97.7	97.7	0.0
2007-Sep-07 Fri	###	###	###	###	1,169,370	0	###	###	0.0
2007-Sep-06 Thu	###	###	###	###	2,739,947	0	2.2	2.2	0.0
2007-Sep-05 Wed	###	###	###	###	550,757	0	72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###	992,451	0	###	###	0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###	1,092,129	0	60.0	60.0	0.0
2007-Aug-28 Tue	###	###	###	###			96.5	96.5	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			4.5	4.5	0.0
2007-Aug-23 Thu	###	###	###	###			###	###	0.0
2007-Aug-22 Wed	###	###	###	###	3,157,529	0	###	###	0.0
2007-Aug-21 Tue	###	###	###	###			4.4	4.4	0.0
2007-Aug-20 Mon	###	###	###	###	1,302,744	0	###	###	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	###	###			###	###	0.0
2007-Aug-15 Wed	###	###	###	###	3,824,220	0	###	###	0.0
2007-Aug-14 Tue	###	###	###	###	0				0.0
2007-Aug-13 Mon	###	###	###	###			4.5	4.5	0.0
2007-Aug-10 Fri	###	###	###	###	1,955,359	0	97.0	97.0	0.0
2007-Aug-09 Thu	###	###	###	###	2,971,478	0	61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###	2,120,042	0	###	###	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###			0.3	0.3	0.0
2007-Aug-03 Fri	###	###	###	###	0				0.0
2007-Aug-02 Thu	###	###	###	###	1,243,778	0	###	###	0.0
2007-Aug-01 Wed	###	###	###	###			###	###	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###	1,135,220	0	###	###	0.0
2007-Jul-27 Fri	###	###	###	###	2,124,780	0	###	###	0.0
2007-Jul-26 Thu	###	###	###	###			6.4	6.4	0.0
2007-Jul-25 Wed	###	###	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	###	###	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###			5.0	5.0	0.0
2007-Jul-17 Tue	###	###	###	###	1,036,247	0	67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###	861,343	0	67.1	67.1	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###	1,083,947	0	###	###	0.0
2007-Jul-10 Tue	###	###	###	###	1,239,529	0	71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###	1,985,188	0	###	###	0.0
2007-Jul-05 Thu	###	###	###	###	2,137,427	0	62.1	62.1	0.0
2007-Jul-04 Wed	0.022	0.022	###	###	10,013,440	110,147	0.7	0.7	0.0
2007-Jul-03 Tue	0.024	0.024	0.022	0.022			###	###	###
2007-Jul-02 Mon	0.023	0.024	0.022	0.024	644,122	###	90.4	90.4	###
2007-Jun-29 Fri	0.024	0.024	0.023	0.023	2,592,878	###	###	###	###
2007-Jun-28 Thu	0.024	0.025	0.023	0.023			8.1	8.1	###
2007-Jun-27 Wed	0.023	0.024	0.023	0.024			###	###	###
2007-Jun-26 Tue	0.023	0.024	0.023	0.023			###	###	###
2007-Jun-25 Mon	0.026	0.026	0.023	0.023	3,204,848	###	###	###	###
2007-Jun-22 Fri	0.024	0.025	0.023	0.024	4,022,848	96,548	63.7	63.7	###
2007-Jun-21 Thu	0.026	0.026	0.024	0.024	1,944,120	###	###	###	###
2007-Jun-20 Wed	0.027	0.028	0.026	0.027			###	###	###
2007-Jun-19 Tue	0.025	0.027	0.024	0.026			91.5	91.5	###
2007-Jun-18 Mon	0.024	0.025	0.024	0.025			###	###	###
2007-Jun-15 Fri	0.023	0.024	0.023	0.024	3,248,583	76,341	90.5	90.5	###
2007-Jun-14 Thu	0.025	0.025	0.023	0.024	3,628,673	87,088	###	###	###
2007-Jun-13 Wed	0.028	0.028	0.024	0.025	9,272,983	###	###	###	###
2007-Jun-12 Tue	0.026	0.028	0.025	0.028			###	###	###
2007-Jun-08 Fri	0.025	0.027	0.024	0.026			###	###	###
2007-Jun-07 Thu	0.026	0.027	0.025	0.026	2,586,888	67,259	###	###	###
2007-Jun-06 Wed	0.026	0.027	0.023	0.026			68.1	68.1	###
2007-Jun-05 Tue	###	###	0.027	0.027	27,061,323	365,327	###	###	###
2007-Jun-04 Mon	0.023	###	0.023	0.029			99.7	99.7	0.0
2007-Jun-01 Fri	0.027	0.029	0.021	0.022	43,638,786	###	###	###	###
2007-May-31 Thu	###	0.027	###	0.026			###	###	###
2007-May-30 Wed	0.021	0.023	###	###	21,078,948	###	0.5	0.5	0.0
2007-May-29 Tue	###	0.022	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###			3.0	3.0	0.0