(GDR) GOLDSTAR RESOURCES NL Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-May-15 08:53:08 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GDR) GOLDSTAR RESOURCES NL Daily Prices Page 2...

TOC Company Info for GDR Limits

Company Details for (GDR) GOLDSTAR RESOURCES NL

Listing Code	GDR
Listing Name	GOLDSTAR RESOURCES NL
GICS Sector	Materials
ISIN Name	GOLDSTAR RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GDR8

Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for GDR .. Thursday 8th January 2009

GDR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.029	74	0.0
MAX	0.87	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GDR Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

450 Days for (GDR) GOLDSTAR RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0154
2007-Sep-11 Tue	0.46	###	0.445	0.445	261,377	58,156	11.0	11.0	###
2007-Sep-10 Mon	0.42	0.45	0.4	0.45	450,920	191,641	96.3	96.3	0.0
2007-Sep-07 Fri	0.385	0.4	0.385	0.4			###	###	0.0
2007-Sep-06 Thu	0.375	###	0.375	###			###	###	0.0
2007-Sep-05 Wed	###	0.4	0.375	0.375			###	###	###
2007-Sep-04 Tue	###	###	###	###	25,481	0	###	###	0.0
2007-Sep-03 Mon	###	###	###	###	401,470	0	66.6	66.6	0.0
2007-Aug-31 Fri	###	###	###	###	627,825	0	11.7	11.7	0.0
2007-Aug-30 Thu	0.385	###	0.375	0.375	78,377	###	###	###	###
2007-Aug-29 Wed	###	0.375	0.355	0.375			###	###	###
2007-Aug-28 Tue	0.385	###	0.375	0.385			###	###	0.0
2007-Aug-27 Mon	0.4	0.4	0.385	###			15.2	15.2	0.0
2007-Aug-24 Fri	###	0.4	###	0.4			85.1	85.1	0.0
2007-Aug-23 Thu	###	###	0.385	0.385	131,140	25,244	###	###	0.0
2007-Aug-22 Wed	###	###	###	###			###	###	0.0
2007-Aug-21 Tue	###	###	###	###	59,340	0	###	###	0.0
2007-Aug-20 Mon	###	###	0.375	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	0.375	348,154	0	###	###	###
2007-Aug-16 Thu	###	###	0.355	0.4	263,352	46,744	53.4	53.4	0.0
2007-Aug-15 Wed	0.425	0.425	0.41	0.425	226,748	###	###	###	###
2007-Aug-14 Tue	###	0.445	0.42	0.445	243,840	###	###	###	###
2007-Aug-13 Mon	0.455	0.455	0.445	0.445	208,825	93,971	27.3	27.3	###
2007-Aug-10 Fri	###	###	0.43	###	223,742	###	95.7	95.7	0.0
2007-Aug-09 Thu	0.475	0.475	0.44	0.445			3.0	3.0	###
2007-Aug-08 Wed	0.47	0.47	0.45	0.45			5.2	5.2	0.0
2007-Aug-07 Tue	0.48	0.52	0.47	0.47	423,575	###	22.6	22.6	###
2007-Aug-06 Mon	0.47	0.48	###	0.47			###	###	###
2007-Aug-03 Fri	0.52	0.52	0.475	0.475			###	###	###
2007-Aug-02 Thu	0.48	0.49	###	###	187,154	45,852	###	###	0.0
2007-Aug-01 Wed	0.5	###	0.47	0.475			27.8	27.8	###
2007-Jul-31 Tue	0.45	0.5	0.45	0.5			98.6	98.6	0.0
2007-Jul-30 Mon	0.41	0.455	0.41	0.45			97.8	97.8	0.0
2007-Jul-27 Fri	###	0.42	###	0.41	192,045	40,329	30.9	30.9	###
2007-Jul-26 Thu	0.425	0.45	0.42	0.42			35.2	35.2	###
2007-Jul-25 Wed	0.43	0.43	0.42	0.42			15.3	15.3	###
2007-Jul-24 Tue	0.43	0.43	0.43	0.43			63.5	63.5	###
2007-Jul-23 Mon	0.44	0.45	###	0.45	245,671	55,275	###	###	0.0
2007-Jul-20 Fri	0.44	0.44	0.43	0.44			###	###	###
2007-Jul-19 Thu	0.44	0.45	###	0.44			63.5	63.5	###
2007-Jul-18 Wed	0.44	0.44	0.43	0.43			###	###	###
2007-Jul-17 Tue	0.445	0.46	###	###			16.8	16.8	0.0
2007-Jul-16 Mon	0.46	0.46	0.45	0.45	216,022	###	20.3	20.3	0.0
2007-Jul-13 Fri	###	0.46	0.425	0.46	225,886	99,954	94.3	94.3	0.0
2007-Jul-12 Thu	0.425	0.425	0.41	0.41	113,853	###	8.5	8.5	###
2007-Jul-11 Wed	0.41	0.425	0.41	###			###	###	0.0
2007-Jul-10 Tue	###	0.42	###	###	82,649	17,356	71.2	71.2	0.0
2007-Jul-09 Mon	###	###	0.41	###			###	###	0.0
2007-Jul-06 Fri	0.41	0.44	###	###			78.0	78.0	0.0
2007-Jul-05 Thu	0.44	0.44	###	0.41	360,629	###	3.5	3.5	###
2007-Jul-04 Wed	0.455	0.455	0.425	0.44	242,456	106,680	###	###	###
2007-Jul-03 Tue	0.455	0.455	0.45	0.45			30.6	30.6	0.0
2007-Jul-02 Mon	0.46	0.46	0.44	0.44			###	###	###
2007-Jun-29 Fri	0.455	0.46	0.44	0.46			67.7	67.7	0.0
2007-Jun-28 Thu	0.455	0.455	0.44	0.44			###	###	###
2007-Jun-27 Wed	0.45	0.455	0.425	0.44			###	###	###
2007-Jun-26 Tue	0.475	0.475	0.46	0.46			19.1	19.1	0.0
2007-Jun-25 Mon	0.49	0.49	###	0.47			###	###	###
2007-Jun-22 Fri	0.49	0.49	0.48	0.48			###	###	0.0
2007-Jun-21 Thu	0.49	0.5	0.48	0.5	87,385	###	###	###	0.0
2007-Jun-20 Wed	0.45	0.49	0.45	0.49			###	###	###
2007-Jun-19 Tue	0.43	0.455	0.43	0.45	231,350	102,372	###	###	0.0
2007-Jun-18 Mon	###	0.445	###	0.43			###	###	###
2007-Jun-15 Fri	0.42	0.42	###	0.42			66.0	66.0	###
2007-Jun-14 Thu	0.42	0.425	###	0.42			66.9	66.9	###
2007-Jun-13 Wed	0.43	0.43	0.425	0.425	57,151	###	###	###	###
2007-Jun-12 Tue	0.43	0.43	###	0.43	316,148	67,971	###	###	###
2007-Jun-08 Fri	0.43	0.45	0.425	0.445	124,881	###	88.5	88.5	###
2007-Jun-07 Thu	0.455	0.455	###	###			###	###	0.0
2007-Jun-06 Wed	0.46	0.475	0.46	0.46	236,241	110,442	68.1	68.1	0.0
2007-Jun-05 Tue	0.46	0.46	0.425	0.43			###	###	###
2007-Jun-04 Mon	0.47	0.47	###	###			29.5	29.5	0.0
2007-Jun-01 Fri	0.48	0.48	0.455	0.47			16.3	16.3	###
2007-May-31 Thu	0.48	0.485	0.48	0.48	57,252	27,624	###	###	0.0
2007-May-30 Wed	0.485	0.49	0.47	0.48			###	###	0.0
2007-May-29 Tue	0.485	0.5	0.485	0.485	51,458	25,343	###	###	0.0
2007-May-28 Mon	0.49	0.5	0.47	0.475	348,623	169,082	14.7	14.7	###
2007-May-25 Fri	0.51	0.525	###	###	209,920	###	###	###	0.0
2007-May-24 Thu	0.55	0.57	###	0.525	1,159,959	330,588	###	###	0.0
2007-May-23 Wed	0.49	0.49	0.455	0.48	330,388	###	###	###	0.0
2007-May-22 Tue	0.49	0.5	0.48	0.49			70.0	70.0	###
2007-May-21 Mon	0.475	0.49	0.46	0.49			87.2	87.2	###
2007-May-18 Fri	0.44	0.46	0.44	0.46	206,044	###	93.7	93.7	0.0
2007-May-17 Thu	0.45	0.455	0.44	0.44	168,424	###	15.3	15.3	###
2007-May-16 Wed	0.43	0.44	0.4	0.44	328,655	###	###	###	###
2007-May-15 Tue	0.46	###	0.43	0.43			###	###	###
2007-May-14 Mon	0.48	0.48	0.46	0.46			8.1	8.1	0.0
2007-May-11 Fri	###	0.485	###	0.485			90.6	90.6	0.0
2007-May-10 Thu	0.48	###	0.48	0.49			###	###	###
2007-May-09 Wed	0.49	0.49	0.44	0.485	293,487	136,471	###	###	0.0
2007-May-08 Tue	###	0.5	0.49	###			71.5	71.5	0.0
2007-May-07 Mon	0.49	0.5	0.49	0.5			###	###	0.0
2007-May-04 Fri	###	###	0.49	0.49			10.8	10.8	###
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	0.5	0.5	0.485	###			###	###	0.0
2007-May-01 Tue	0.51	0.51	0.485	0.5	374,521	186,324	###	###	0.0
2007-Apr-30 Mon	0.5	0.52	0.485	0.51			###	###	###
2007-Apr-27 Fri	###	0.525	0.5	0.525			92.4	92.4	0.0
2007-Apr-26 Thu	0.51	0.51	###	###			###	###	0.0
2007-Apr-24 Tue	0.52	0.52	0.51	0.51	44,384	22,857	###	###	###
2007-Apr-23 Mon	0.51	0.52	0.51	0.51	111,475	###	69.8	69.8	###
2007-Apr-20 Fri	0.51	0.51	0.48	0.51			###	###	###
2007-Apr-19 Thu	0.54	0.54	0.52	0.52	302,842	###	13.9	13.9	0.0
2007-Apr-18 Wed	0.545	0.55	0.545	0.545	125,778	###	64.9	64.9	0.0
2007-Apr-17 Tue	0.56	0.56	0.545	0.545			21.5	21.5	0.0
2007-Apr-16 Mon	0.56	0.57	0.55	0.57			###	###	###
2007-Apr-13 Fri	0.58	0.58	0.57	0.57			###	###	###
2007-Apr-12 Thu	0.575	0.58	0.575	0.58			71.5	71.5	###
2007-Apr-11 Wed	0.57	0.59	0.55	0.55			10.8	10.8	###
2007-Apr-10 Tue	0.555	0.56	0.55	0.56			69.5	69.5	###
2007-Apr-05 Thu	0.57	0.58	0.56	0.56	173,125	98,681	16.6	16.6	###
2007-Apr-04 Wed	0.58	0.58	###	###			###	###	0.0
2007-Apr-03 Tue	0.58	0.58	0.57	0.58			###	###	###
2007-Apr-02 Mon	###	###	0.57	0.57			###	###	###
2007-Mar-30 Fri	0.59	###	0.57	###			68.8	68.8	0.0
2007-Mar-29 Thu	0.59	###	0.56	0.585	191,840	###	###	###	###
2007-Mar-28 Wed	0.58	0.58	0.575	0.575	60,270	###	###	###	###
2007-Mar-27 Tue	0.58	0.58	0.57	0.58	27,484	###	###	###	###
2007-Mar-26 Mon	0.58	0.58	0.57	0.57	56,450	32,458	###	###	###
2007-Mar-23 Fri	0.59	0.59	0.575	0.58			17.8	17.8	###
2007-Mar-22 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2007-Mar-21 Wed	0.58	0.58	0.56	0.56	24,186	13,786	12.3	12.3	###
2007-Mar-20 Tue	0.58	0.58	0.58	0.58			###	###	###
2007-Mar-19 Mon	0.57	###	0.555	###	128,020	35,525	96.0	96.0	0.0
2007-Mar-16 Fri	0.57	0.57	0.55	0.56			###	###	###
2007-Mar-15 Thu	0.575	0.58	###	###	60,654	17,589	15.9	15.9	0.0
2007-Mar-14 Wed	0.58	0.585	0.57	0.575			34.2	34.2	###
2007-Mar-13 Tue	###	###	###	###	122,550	0	###	###	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	0.59	0.59	0.58	0.58			###	###	###
2007-Mar-08 Thu	0.585	0.59	0.575	0.59	84,522	###	###	###	0.0
2007-Mar-07 Wed	0.58	###	0.58	0.585	86,474	25,077	###	###	###
2007-Mar-06 Tue	0.56	0.58	0.56	###			56.3	56.3	0.0
2007-Mar-05 Mon	###	###	###	0.56	234,240	0	13.1	13.1	###
2007-Mar-02 Fri	###	###	0.585	###	94,243	###	87.5	87.5	0.0
2007-Mar-01 Thu	###	###	0.59	###			80.0	80.0	0.0
2007-Feb-28 Wed	###	0.625	###	###	364,880	114,025	###	###	0.0
2007-Feb-27 Tue	0.655	###	0.655	###	93,747	###	###	###	0.0
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	###	###	0.655	0.655			###	###	###
2007-Feb-22 Thu	0.655	###	###	###	147,486	0	71.8	71.8	0.0
2007-Feb-21 Wed	###	###	0.655	0.655			###	###	###
2007-Feb-20 Tue	0.72	0.725	###	0.675	656,872	###	###	###	0.0
2007-Feb-19 Mon	###	0.7	###	0.7	1,024,571	###	###	###	###
2007-Feb-16 Fri	###	###	###	###			###	###	0.0
2007-Feb-15 Thu	###	###	###	###			###	###	0.0
2007-Feb-14 Wed	0.625	###	###	###	202,449	0	###	###	0.0
2007-Feb-13 Tue	0.625	0.625	###	###			28.2	28.2	0.0
2007-Feb-12 Mon	0.59	###	0.58	###	693,455	###	###	###	0.0
2007-Feb-09 Fri	0.59	###	0.58	0.58			17.8	17.8	###
2007-Feb-08 Thu	0.585	###	0.58	0.58			###	###	###
2007-Feb-07 Wed	0.59	###	0.585	###			###	###	0.0
2007-Feb-06 Tue	0.59	###	0.585	0.59	132,849	38,858	###	###	0.0
2007-Feb-05 Mon	###	###	0.59	0.59			26.9	26.9	0.0
2007-Feb-02 Fri	###	###	0.59	###			65.7	65.7	0.0
2007-Feb-01 Thu	0.59	###	0.58	0.58	95,024	27,556	23.2	23.2	###
2007-Jan-31 Wed	###	###	0.575	0.585			24.2	24.2	###
2007-Jan-30 Tue	###	###	###	###			###	###	0.0
2007-Jan-29 Mon	###	###	###	###			71.3	71.3	0.0
2007-Jan-25 Thu	###	###	###	###	91,744	0	5.6	5.6	0.0
2007-Jan-24 Wed	###	###	###	###	66,385	0	###	###	0.0
2007-Jan-23 Tue	###	###	###	###	54,627	0	###	###	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###	75,329	0	88.6	88.6	0.0
2007-Jan-18 Thu	###	###	###	###	42,050	0	###	###	0.0
2007-Jan-17 Wed	###	###	###	###			23.1	23.1	0.0
2007-Jan-16 Tue	###	###	###	###			###	###	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	0.59	###	0.585	###	130,021	###	###	###	0.0
2007-Jan-11 Thu	###	###	0.58	0.585	193,825	###	###	###	###
2007-Jan-10 Wed	0.59	###	0.575	0.58			###	###	###
2007-Jan-09 Tue	###	###	0.585	0.59			5.4	5.4	0.0
2007-Jan-08 Mon	###	###	###	###	258,652	0	16.0	16.0	0.0
2007-Jan-05 Fri	###	###	###	0.655			###	###	###
2007-Jan-04 Thu	0.675	0.675	###	###	121,641	41,053	###	###	0.0
2007-Jan-03 Wed	###	###	###	###	140,580	0	71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###			17.6	17.6	0.0
2006-Dec-29 Fri	###	###	###	###	41,020	0	###	###	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	0.685	###	###	29,750	10,189	61.1	61.1	0.0
2006-Dec-22 Fri	0.675	0.685	###	0.685			80.1	80.1	0.0
2006-Dec-21 Thu	###	###	###	0.675			###	###	0.0
2006-Dec-20 Wed	###	0.675	###	0.675			79.4	79.4	0.0
2006-Dec-19 Tue	0.675	###	###	###	172,487	0	###	###	0.0
2006-Dec-18 Mon	0.685	0.685	0.675	###			30.0	30.0	0.0
2006-Dec-15 Fri	0.7	0.7	###	###			22.4	22.4	0.0
2006-Dec-14 Thu	0.685	###	###	###	33,746	0	###	###	0.0
2006-Dec-13 Wed	###	###	###	###	155,942	0	###	###	0.0
2006-Dec-12 Tue	0.71	0.72	###	0.685			10.3	10.3	0.0
2006-Dec-11 Mon	0.72	0.72	0.675	0.7			14.5	14.5	###
2006-Dec-08 Fri	0.7	0.75	0.7	0.75			95.8	95.8	###
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0.74	0.75	0.725	0.75	358,557	###	###	###	###
2006-Nov-29 Wed	0.75	0.755	0.73	0.75	46,058	###	59.7	59.7	###
2006-Nov-28 Tue	###	0.76	###	0.75			86.6	86.6	###
2006-Nov-27 Mon	0.77	0.785	0.745	0.77	245,473	187,786	###	###	0.1
2006-Nov-24 Fri	0.78	0.78	0.775	0.775			26.9	26.9	0.1
2006-Nov-23 Thu	###	0.775	0.755	0.775			###	###	0.1
2006-Nov-22 Wed	0.755	0.76	###	0.75	567,971	215,828	###	###	###
2006-Nov-21 Tue	0.775	0.81	0.76	0.76	279,077	219,075	17.4	17.4	0.1
2006-Nov-20 Mon	0.785	0.785	0.77	0.775			34.9	34.9	0.1
2006-Nov-17 Fri	0.79	0.79	0.76	0.79	307,670	238,444	64.9	64.9	###
2006-Nov-16 Thu	0.81	0.825	0.81	0.81			###	###	0.1
2006-Nov-15 Wed	0.81	0.83	###	###	146,550	###	31.1	31.1	0.0
2006-Nov-14 Tue	0.84	0.84	0.825	0.83			###	###	###
2006-Nov-13 Mon	0.825	0.83	###	0.83	202,428	###	76.9	76.9	###
2006-Nov-10 Fri	0.85	0.85	###	0.82			7.3	7.3	0.1
2006-Nov-09 Thu	###	0.87	0.83	0.85	509,455	###	###	###	###
2006-Nov-08 Wed	0.79	0.85	0.79	0.83			94.6	94.6	###
2006-Nov-07 Tue	0.74	0.78	0.74	0.78			###	###	0.1
2006-Nov-06 Mon	###	0.745	0.73	0.74			###	###	0.1
2006-Nov-03 Fri	0.72	0.75	0.72	0.73	275,340	202,374	###	###	0.1
2006-Nov-02 Thu	0.75	0.75	###	0.71			5.9	5.9	###
2006-Nov-01 Wed	0.655	0.74	0.655	0.725	1,029,357	717,976	###	###	###
2006-Oct-31 Tue	0.655	0.655	###	0.655			###	###	###
2006-Oct-30 Mon	###	###	###	0.655			###	###	###
2006-Oct-27 Fri	###	0.675	###	###	384,428	129,744	###	###	0.0
2006-Oct-26 Thu	###	0.7	###	###			13.8	13.8	0.0
2006-Oct-25 Wed	###	###	###	0.685	746,923	0	###	###	0.0
2006-Oct-24 Tue	###	###	###	###	445,180	0	85.6	85.6	0.0
2006-Oct-23 Mon	###	###	###	###	225,080	0	90.4	90.4	0.0
2006-Oct-20 Fri	###	###	###	###	290,751	0	73.4	73.4	0.0
2006-Oct-19 Thu	###	0.625	0.59	###	370,949	225,351	86.7	86.7	0.0
2006-Oct-18 Wed	0.585	0.59	0.585	0.585	127,746	75,050	###	###	###
2006-Oct-17 Tue	###	0.645	0.58	0.585			###	###	###
2006-Oct-16 Mon	###	###	0.59	###	489,170	###	72.4	72.4	0.0
2006-Oct-13 Fri	###	0.585	###	0.575			80.8	80.8	###
2006-Oct-12 Thu	0.56	0.585	0.56	###	201,250	###	74.2	74.2	0.0
2006-Oct-11 Wed	0.585	0.585	0.55	0.55	247,780	###	###	###	###
2006-Oct-10 Tue	###	###	0.58	0.58	525,780	152,476	11.2	11.2	###
2006-Oct-09 Mon	0.59	###	0.585	0.59			###	###	0.0
2006-Oct-06 Fri	0.59	###	0.58	0.58	447,440	129,757	16.2	16.2	###
2006-Oct-05 Thu	###	###	0.585	###	404,524	118,323	63.5	63.5	0.0
2006-Oct-04 Wed	###	###	0.585	###	863,850	252,676	###	###	0.0
2006-Oct-03 Tue	###	0.7	###	###	1,048,327	###	###	###	0.0
2006-Oct-02 Mon	0.58	###	0.58	###	1,074,820	###	98.3	98.3	0.0
2006-Sep-29 Fri	0.55	0.57	###	0.57			###	###	###
2006-Sep-28 Thu	0.53	0.55	0.53	0.53	519,979	280,788	63.6	63.6	0.0
2006-Sep-27 Wed	###	0.52	###	0.51	472,286	###	67.5	67.5	###
2006-Sep-26 Tue	###	0.545	0.485	###	1,229,770	###	###	###	0.0
2006-Sep-25 Mon	###	###	###	0.5			###	###	0.0
2006-Sep-22 Fri	###	###	###	0.5	344,180	0	10.0	10.0	0.0
2006-Sep-21 Thu	0.49	0.53	0.49	###			95.7	95.7	0.0
2006-Sep-20 Wed	###	###	0.46	0.48			###	###	0.0
2006-Sep-19 Tue	0.475	0.55	0.47	0.52			98.3	98.3	0.0
2006-Sep-18 Mon	0.44	0.46	0.44	0.46	383,520	172,584	###	###	0.0
2006-Sep-15 Fri	0.425	0.44	0.42	###	191,079	###	84.7	84.7	0.0
2006-Sep-14 Thu	###	0.44	0.43	0.43			17.7	17.7	###
2006-Sep-13 Wed	###	0.44	0.425	0.43			###	###	###
2006-Sep-12 Tue	0.44	0.445	###	0.44			###	###	###
2006-Sep-11 Mon	0.46	0.47	0.455	0.46	785,743	###	###	###	0.0
2006-Sep-08 Fri	0.44	0.46	0.44	0.45	581,678	261,755	87.2	87.2	0.0
2006-Sep-07 Thu	0.43	0.45	0.43	0.45			###	###	0.0
2006-Sep-06 Wed	0.42	0.455	0.41	###	559,229	###	###	###	0.0
2006-Sep-05 Tue	0.4	###	0.4	0.4			###	###	0.0
2006-Sep-04 Mon	###	###	###	0.385			###	###	0.0
2006-Sep-01 Fri	0.345	###	0.345	###			79.6	79.6	0.0
2006-Aug-31 Thu	###	###	###	###	54,481	0	86.7	86.7	0.0
2006-Aug-30 Wed	0.345	0.345	###	0.345	161,186	###	###	###	0.0
2006-Aug-29 Tue	###	###	###	###	42,642	0	###	###	0.0
2006-Aug-28 Mon	###	###	###	###	48,558	0	###	###	0.0
2006-Aug-25 Fri	###	###	0.345	###			###	###	0.0
2006-Aug-24 Thu	0.355	0.355	###	###			24.9	24.9	0.0
2006-Aug-23 Wed	0.355	###	0.355	###	366,952	###	###	###	0.0
2006-Aug-22 Tue	0.355	0.355	0.355	0.355			69.0	69.0	0.0
2006-Aug-21 Mon	###	0.345	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###			88.6	88.6	0.0
2006-Aug-17 Thu	###	###	###	###	69,279	0	15.2	15.2	0.0
2006-Aug-16 Wed	###	###	###	###	157,650	0	###	###	0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	0.345	0.345	###	###			19.7	19.7	0.0
2006-Aug-11 Fri	###	0.345	###	0.345			81.9	81.9	0.0
2006-Aug-10 Thu	###	###	###	###			6.6	6.6	0.0
2006-Aug-09 Wed	###	0.345	###	0.345			85.5	85.5	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			###	###	0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	###	###	###	###			5.4	5.4	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	0.355	0.355	###	0.355			###	###	0.0
2006-Jul-27 Thu	###	0.345	###	0.345			###	###	0.0
2006-Jul-26 Wed	0.355	0.355	###	###			###	###	0.0
2006-Jul-25 Tue	0.355	###	###	###			###	###	0.0
2006-Jul-24 Mon	###	###	###	0.355			###	###	0.0
2006-Jul-21 Fri	###	###	###	###			###	###	0.0
2006-Jul-20 Thu	###	0.375	###	###			###	###	0.0
2006-Jul-19 Wed	0.355	###	0.355	0.355			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###			###	###	0.0
2006-Jul-17 Mon	###	###	###	###			###	###	0.0
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	0.375	###	###	###			81.9	81.9	0.0
2006-Jul-12 Wed	###	###	0.345	###			94.8	94.8	0.0
2006-Jul-11 Tue	###	###	###	###			88.7	88.7	0.0
2006-Jul-10 Mon	###	###	###	###			11.3	11.3	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	0.375	###	###			###	###	0.0
2006-Jul-05 Wed	###	###	###	###	155,576	0	65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###			###	###	0.0
2006-Jul-03 Mon	0.345	###	###	###	255,823	0	###	###	0.0
2006-Jun-30 Fri	###	0.355	###	###			###	###	0.0
2006-Jun-28 Wed	###	###	###	###	156,553	0	11.2	11.2	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	0.355	###	###	0.355	167,648	0	###	###	0.0
2006-Jun-23 Fri	###	0.355	###	###	490,380	87,042	72.7	72.7	0.0
2006-Jun-22 Thu	###	0.355	###	###	410,949	72,943	###	###	0.0
2006-Jun-21 Wed	###	###	###	###			12.6	12.6	0.0
2006-Jun-20 Tue	###	###	###	###	75,884	0	###	###	0.0
2006-Jun-19 Mon	###	###	###	###			5.1	5.1	0.0
2006-Jun-16 Fri	0.345	###	###	###			18.3	18.3	0.0
2006-Jun-15 Thu	0.28	###	0.28	0.325	445,884	62,423	###	###	###
2006-Jun-14 Wed	0.26	0.27	0.23	0.255			###	###	0.0
2006-Jun-13 Tue	0.285	0.285	0.26	0.28			41.2	41.2	###
2006-Jun-09 Fri	0.29	###	0.29	0.29			70.0	70.0	###
2006-Jun-08 Thu	###	###	###	###	227,720	0	###	###	0.0
2006-Jun-07 Wed	###	###	0.325	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			###	###	0.0
2006-Jun-05 Mon	0.345	0.345	###	###	139,770	###	21.1	21.1	0.0
2006-Jun-02 Fri	0.355	###	0.345	0.345			###	###	0.0
2006-Jun-01 Thu	###	###	###	###	308,921	0	68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###			68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			###	###	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	0.355	0.355	###	0.345	271,949	48,270	15.6	15.6	0.0
2006-May-24 Wed	###	###	###	###	83,278	0	###	###	0.0
2006-May-23 Tue	###	###	###	###	249,424	0	###	###	0.0
2006-May-22 Mon	###	###	###	0.345	193,540	0	49.5	49.5	0.0
2006-May-19 Fri	###	###	###	###	198,382	0	94.5	94.5	0.0
2006-May-18 Thu	###	0.375	###	###			###	###	0.0
2006-May-17 Wed	###	###	0.375	0.375	392,778	73,645	###	###	###
2006-May-16 Tue	0.41	0.41	0.385	0.385			###	###	0.0
2006-May-15 Mon	0.4	0.43	0.385	0.43			###	###	###
2006-May-12 Fri	0.4	0.41	###	0.41			88.1	88.1	###
2006-May-11 Thu	0.45	0.45	###	0.41			###	###	###
2006-May-10 Wed	0.455	###	0.445	0.455			68.6	68.6	0.0
2006-May-09 Tue	0.445	0.445	0.44	0.445			65.6	65.6	###
2006-May-08 Mon	###	###	0.44	0.44	454,545	###	###	###	###
2006-May-05 Fri	0.455	0.47	0.45	0.455			###	###	0.0
2006-May-04 Thu	0.46	0.46	0.45	0.455	130,750	###	###	###	0.0
2006-May-03 Wed	###	0.47	0.46	0.46			###	###	0.0
2006-May-02 Tue	0.48	0.48	###	###	139,945	33,586	15.7	15.7	0.0
2006-May-01 Mon	0.49	0.49	###	0.48			###	###	0.0
2006-Apr-28 Fri	0.47	0.48	###	0.47			69.0	69.0	###
2006-Apr-27 Thu	0.49	0.49	0.48	0.49	157,289	76,285	###	###	###
2006-Apr-26 Wed	0.47	###	0.47	0.49	343,751	80,781	###	###	###
2006-Apr-24 Mon	0.46	0.485	0.455	0.47	811,751	381,522	85.7	85.7	###
2006-Apr-21 Fri	0.47	0.47	0.43	0.44	304,651	###	###	###	###
2006-Apr-20 Thu	0.475	0.475	0.46	0.46			11.4	11.4	0.0
2006-Apr-19 Wed	0.48	###	0.475	0.475			###	###	###
2006-Apr-18 Tue	0.49	0.49	0.475	0.48			17.3	17.3	0.0
2006-Apr-13 Thu	0.48	0.49	0.47	0.49	208,777	###	###	###	###
2006-Apr-11 Tue	0.5	0.5	0.485	0.485			###	###	0.0
2006-Apr-10 Mon	###	0.5	0.49	###			72.0	72.0	0.0
2006-Apr-07 Fri	###	0.5	0.49	###	182,442	###	###	###	0.0
2006-Apr-06 Thu	###	0.49	###	0.49			93.6	93.6	###
2006-Apr-05 Wed	0.485	0.49	0.445	0.445			2.4	2.4	###
2006-Apr-04 Tue	0.49	###	0.475	0.475			15.1	15.1	###
2006-Apr-03 Mon	0.49	0.5	0.48	0.49			63.4	63.4	###
2006-Mar-31 Fri	0.455	0.48	0.45	0.48	588,685	###	92.4	92.4	0.0
2006-Mar-30 Thu	0.45	0.455	0.43	0.43			8.1	8.1	###
2006-Mar-29 Wed	0.42	0.42	###	###			###	###	0.0
2006-Mar-28 Tue	0.42	0.44	0.42	0.44			###	###	###
2006-Mar-27 Mon	0.41	0.43	0.41	0.425			88.6	88.6	###
2006-Mar-24 Fri	###	0.41	###	###	333,943	68,458	###	###	0.0
2006-Mar-23 Thu	0.43	0.43	###	0.41	444,153	###	###	###	###
2006-Mar-22 Wed	0.43	0.45	0.43	0.43	214,140	94,221	###	###	###
2006-Mar-21 Tue	0.46	0.46	0.425	0.43	413,849	183,128	4.1	4.1	###
2006-Mar-20 Mon	0.46	0.46	0.46	0.46			67.1	67.1	0.0
2006-Mar-17 Fri	0.48	0.485	0.46	0.46			###	###	0.0
2006-Mar-16 Thu	0.46	0.485	0.46	0.48			###	###	0.0
2006-Mar-15 Wed	0.475	0.475	0.445	0.445	56,479	25,980	###	###	###
2006-Mar-14 Tue	0.47	0.47	###	0.46			16.1	16.1	0.0
2006-Mar-13 Mon	0.46	0.47	0.45	0.47	101,175	46,540	84.1	84.1	###
2006-Mar-10 Fri	0.46	0.48	0.45	0.46	118,571	###	###	###	0.0
2006-Mar-09 Thu	0.45	0.48	###	0.46			###	###	0.0
2006-Mar-08 Wed	0.475	0.475	###	0.455	801,676	###	7.6	7.6	0.0
2006-Mar-07 Tue	###	###	0.485	0.485	502,655	###	###	###	0.0
2006-Mar-06 Mon	0.48	0.52	0.48	0.5			###	###	0.0
2006-Mar-03 Fri	0.48	0.49	0.46	0.475			###	###	###
2006-Mar-02 Thu	0.46	###	0.455	###			70.2	70.2	0.0
2006-Mar-01 Wed	0.44	0.46	0.44	0.46			###	###	0.0
2006-Feb-28 Tue	0.425	0.445	0.425	0.43			73.5	73.5	###
2006-Feb-27 Mon	0.42	0.445	0.42	0.43	455,529	###	###	###	###
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	###	0.44	0.4	0.4	314,758	###	###	###	0.0
2006-Feb-21 Tue	###	0.425	0.4	###			###	###	0.0
2006-Feb-20 Mon	###	0.41	###	0.41			93.9	93.9	###
2006-Feb-17 Fri	###	###	0.385	###			23.4	23.4	0.0
2006-Feb-16 Thu	0.41	0.41	###	###	210,442	43,140	###	###	0.0
2006-Feb-15 Wed	0.4	0.41	0.4	0.41	360,880	146,156	###	###	###
2006-Feb-14 Tue	0.41	0.41	###	0.4	780,071	###	###	###	0.0
2006-Feb-13 Mon	0.42	0.42	###	0.41	422,240	88,670	19.0	19.0	###
2006-Feb-10 Fri	0.44	0.45	###	0.44	1,117,344	###	###	###	###
2006-Feb-09 Thu	###	0.45	0.41	###	2,865,321	1,232,088	###	###	0.0
2006-Feb-08 Wed	0.375	###	0.355	###			95.8	95.8	0.0
2006-Feb-07 Tue	0.4	###	###	###			###	###	0.0
2006-Feb-06 Mon	0.375	0.4	###	0.4	825,054	###	###	###	0.0
2006-Feb-03 Fri	###	###	0.345	###	1,714,970	###	72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	0.345			###	###	0.0
2006-Feb-01 Wed	###	###	###	###	67,773	0	###	###	0.0
2006-Jan-31 Tue	###	###	0.325	###			###	###	0.0
2006-Jan-30 Mon	###	###	0.325	###			###	###	0.0
2006-Jan-27 Fri	###	###	###	###			87.4	87.4	0.0
2006-Jan-25 Wed	0.345	0.345	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###	175,151	0	###	###	0.0
2006-Jan-23 Mon	###	###	0.345	###	213,320	###	###	###	0.0
2006-Jan-20 Fri	###	###	###	###			11.4	11.4	0.0
2006-Jan-19 Thu	###	###	0.325	###	429,826	69,846	86.4	86.4	0.0
2006-Jan-18 Wed	###	###	0.345	###	808,224	###	###	###	0.0
2006-Jan-17 Tue	0.375	0.375	###	###			6.7	6.7	0.0
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	###	0.325	###	0.325			81.2	81.2	###
2006-Jan-12 Thu	###	###	###	###			19.1	19.1	0.0
2006-Jan-11 Wed	###	0.325	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###	238,326	0	80.8	80.8	0.0
2006-Jan-06 Fri	###	###	###	###			17.9	17.9	0.0
2006-Jan-05 Thu	0.325	0.325	###	###			10.4	10.4	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	0.29	###			64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###	207,679	0	###	###	0.0
2005-Dec-29 Thu	###	###	###	###	682,771	0	###	###	0.0
2005-Dec-28 Wed	0.285	###	0.285	###			###	###	0.0
2005-Dec-27 Tue	0.24	0.27	0.24	###			98.2	98.2	0.0
2005-Dec-23 Fri	0.24	0.27	0.24	###			98.2	98.2	0.0
2005-Dec-22 Thu	0.23	0.23	0.23	0.23			66.3	66.3	###
2005-Dec-21 Wed	0.23	0.23	0.23	0.23	69,286	###	68.0	68.0	###
2005-Dec-20 Tue	0.25	0.25	0.225	0.225			1.0	1.0	###
2005-Dec-19 Mon	0.24	0.25	0.24	0.25			###	###	0.0
2005-Dec-16 Fri	0.255	0.26	0.245	0.25			16.2	16.2	0.0
2005-Dec-15 Thu	0.26	0.26	0.255	0.255			16.9	16.9	0.0
2005-Dec-14 Wed	0.27	0.27	0.255	0.255			3.6	3.6	0.0
2005-Dec-13 Tue	0.25	0.28	0.25	0.27			###	###	###
2005-Dec-12 Mon	0.24	0.245	###	0.245	1,090,571	###	###	###	0.0
2005-Dec-09 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2005-Dec-08 Thu	###	0.24	###	###	787,650	###	###	###	0.0
2005-Dec-07 Wed	0.225	0.23	0.225	0.23			###	###	###
2005-Dec-06 Tue	###	###	0.225	0.225			###	###	###
2005-Dec-05 Mon	###	0.24	0.225	0.24			###	###	0.0
2005-Dec-02 Fri	0.225	0.24	0.225	###			93.7	93.7	0.0
2005-Dec-01 Thu	0.21	0.21	0.2	0.2			6.6	6.6	0.0
2005-Nov-30 Wed	0.22	0.22	0.21	0.21			6.4	6.4	###
2005-Nov-29 Tue	0.225	0.23	0.225	0.225	1,131,844	###	###	###	###
2005-Nov-28 Mon	0.2	0.225	0.2	0.225			99.0	99.0	###