Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 08:59:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GED) GOLDEN DEEPS LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for GED    Limits Next Section


Company Details for (GED) GOLDEN DEEPS LIMITED

Listing Code GED
Listing Name GOLDEN DEEPS LIMITED
GICS Sector Materials
ISIN Name GOLDEN DEEPS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GED6


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for GED .. Wednesday 18th February 2026

GED is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GED    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12


End of day Prices (full format),

600 Days for (GED) GOLDEN DEEPS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-22 Tue 0.085 0.085 0.085 0.085 72.2 72.2 ###
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Nov-27 Fri 0.072 0.072 0.072 0.072 8,240 ### 70.4 70.4 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 99.4 99.4 0.0
1998-Oct-20 Tue 0.085 0.085 0.085 0.085 5,278 448 78.4 78.4 ###
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Sep-28 Mon 0.085 0.085 0.085 0.085 320 27 72.9 72.9 ###
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed 0.087 0.087 0.087 0.087 ### ### ###
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-03 Thu ### ### ### ### 282 0 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 1,520 0 69.9 69.9 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-13 Thu ### ### ### ### 74,875 0 84.0 84.0 0.0
1998-Jul-29 Wed ### ### ### ### 97.0 97.0 0.0
1998-Jul-22 Wed ### ### ### ### 95.9 95.9 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### 5,956 0 ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### 80 0 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 99.7 99.7 0.0
1998-Jun-23 Tue ### ### ### ### 6,672 0 97.6 97.6 0.0
1998-Jun-19 Fri ### ### ### ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### ### ### 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 920 0 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 80 0 67.8 67.8 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-26 Tue ### 0.26 ### 0.26 ### ### 0.0
1998-May-25 Mon ### ### ### ### 2,088 0 ### ### 0.0
1998-May-22 Fri ### 0.2 ### 0.2 5,080 ### 99.8 99.8 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed 0.185 0.185 ### ### 48,580 ### ### ### 0.0
1998-May-19 Tue 0.185 0.185 0.185 0.185 73.2 73.2 ###
1998-May-18 Mon 0.2 0.2 0.2 0.2 0 0.0
1998-May-13 Wed 0.2 0.2 0.2 0.2 78.5 78.5 0.0
1998-May-07 Thu 0.185 0.185 0.185 0.185 72.0 72.0 ###
1998-May-05 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
1998-May-04 Mon 0.185 0.185 0.185 0.185 77.4 77.4 ###
1998-May-01 Fri ### 0.27 ### 0.22 436,580 ### ### ### 0.0
1998-Apr-29 Wed 0.22 0.22 0.21 0.21 5.2 5.2 ###
1998-Apr-28 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Apr-22 Wed 0.22 0.22 0.22 0.22 74.0 74.0 0.0
1998-Apr-21 Tue 0.27 0.27 0.26 0.26 5.2 5.2 0.0
1998-Apr-17 Fri 0.29 0.29 0.27 0.27 8,024 2,246 ### ### ###
1998-Apr-16 Thu 0.27 0.27 0.27 0.27 1,276 344 ### ### ###
1998-Apr-15 Wed 0.27 0.27 0.27 0.27 980 ### ### ### ###
1998-Apr-14 Tue 0.29 0.29 0.29 0.29 69.0 69.0 ###
1998-Apr-09 Thu 0.27 0.27 0.27 0.27 ### ### ###
1998-Apr-08 Wed 0.275 0.275 0.27 0.27 ### ### ###
1998-Apr-06 Mon 0.28 0.28 0.28 0.28 ### ### ###
1998-Apr-01 Wed 0.27 ### 0.25 0.28 2,255,324 ### 96.0 96.0 ###
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-26 Thu 0.29 ### 0.29 ### ### ### 0.0
1998-Mar-25 Wed 0.28 0.28 0.28 0.28 76.2 76.2 ###
1998-Mar-24 Tue 0.26 0.28 0.26 0.28 92,180 24,888 98.8 98.8 ###
1998-Mar-23 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
1998-Mar-20 Fri 0.26 0.26 0.25 0.26 74.7 74.7 0.0
1998-Mar-19 Thu 0.27 0.27 0.27 0.27 480 129 73.1 73.1 ###
1998-Mar-18 Wed 0.26 0.27 0.26 0.27 32,520 ### 93.2 93.2 ###
1998-Mar-17 Tue 0.25 0.26 0.25 0.26 10,056 ### 94.9 94.9 0.0
1998-Mar-16 Mon 0.25 0.26 0.25 0.26 5,375 1,370 ### ### 0.0
1998-Mar-13 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Mar-12 Thu 0.25 0.25 0.24 0.24 5.4 5.4 0.0
1998-Mar-11 Wed 0.2 0.25 0.2 0.25 5,120 1,152 ### ### 0.0
1998-Mar-10 Tue 0.2 0.2 0.2 0.2 3,840 ### 73.3 73.3 0.0
1998-Mar-04 Wed 0.25 0.25 0.25 0.25 71.7 71.7 0.0
1998-Feb-27 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Feb-26 Thu 0.21 0.21 0.21 0.21 71.1 71.1 ###
1998-Feb-17 Tue 0.22 0.25 0.22 0.25 ### ### 0.0
1998-Feb-16 Mon 0.22 0.22 0.22 0.22 83.0 83.0 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon 0.25 0.25 0.25 0.25 880 220 ### ### 0.0
1998-Feb-06 Fri 0.21 0.25 0.21 0.25 74,120 17,047 ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-02 Mon 0.21 0.21 0.21 0.21 ### ### ###
1998-Jan-30 Fri 0.21 0.21 0.21 0.21 ### ### ###
1998-Jan-29 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Jan-27 Tue 0.275 ### 0.275 ### 99.8 99.8 0.0
1998-Jan-23 Fri 0.25 0.275 0.25 0.275 98.4 98.4 ###
1998-Jan-22 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Jan-21 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### 2,120 0 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 7,340 0 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-10 Wed 0.185 0.185 ### ### 16,920 ### 0.2 0.2 0.0
1997-Dec-09 Tue 0.21 0.21 0.21 0.21 10,920 ### ### ### ###
1997-Dec-05 Fri 0.185 0.185 0.185 0.185 ### ### ###
1997-Dec-04 Thu 0.21 0.21 0.21 0.21 80 ### 71.7 71.7 ###
1997-Dec-03 Wed 0.21 0.21 0.21 0.21 ### ### ###
1997-Nov-28 Fri 0.25 0.25 0.25 0.25 280 70 69.6 69.6 0.0
1997-Nov-25 Tue 0.25 0.26 0.25 0.25 14,920 ### 79.0 79.0 0.0
1997-Nov-24 Mon 0.25 0.25 0.25 0.25 76.1 76.1 0.0
1997-Nov-21 Fri 0.27 ### 0.27 ### ### ### 0.0
1997-Nov-14 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Oct-02 Thu 0.024 0.025 0.024 0.025 ### ### ###
1997-Oct-01 Wed 0.024 0.024 0.023 0.023 4.6 4.6 ###
1997-Sep-30 Tue 0.023 0.023 0.023 0.023 69.1 69.1 ###
1997-Sep-29 Mon 0.024 0.024 0.024 0.024 ### ### ###
1997-Sep-26 Fri 0.024 0.024 0.024 0.024 ### ### ###
1997-Sep-25 Thu 0.025 0.025 0.024 0.024 5.9 5.9 ###
1997-Sep-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
1997-Sep-23 Tue 0.024 0.024 0.024 0.024 75.9 75.9 ###
1997-Sep-22 Mon 0.024 0.024 0.024 0.024 65.2 65.2 ###
1997-Sep-19 Fri 0.024 0.024 0.024 0.024 68.9 68.9 ###
1997-Sep-18 Thu 0.024 0.024 0.024 0.024 72.4 72.4 ###
1997-Sep-17 Wed 0.023 0.024 0.023 0.024 ### ### ###
1997-Sep-16 Tue 0.023 0.023 0.023 0.023 74.6 74.6 ###
1997-Sep-12 Fri 0.024 0.024 0.023 0.023 ### ### ###
1997-Sep-11 Thu 0.024 0.025 0.024 0.024 ### ### ###
1997-Sep-09 Tue 0.023 0.028 0.023 0.026 ### ### ###
1997-Sep-08 Mon 0.021 0.023 0.021 0.021 ### ### ###
1997-Sep-05 Fri 0.022 0.024 ### ### ### ### 0.0
1997-Sep-04 Thu 0.022 0.022 0.021 0.021 ### ### ###
1997-Sep-03 Wed 0.022 0.022 0.022 0.022 ### ### ###
1997-Sep-02 Tue 0.022 0.022 0.022 0.022 75.0 75.0 ###
1997-Aug-29 Fri 0.023 0.023 0.022 0.022 ### ### ###
1997-Aug-28 Thu 0.023 0.023 0.023 0.023 71.4 71.4 ###
1997-Aug-26 Tue 0.025 0.028 0.025 0.028 99.0 99.0 ###
1997-Aug-25 Mon 0.022 0.022 0.022 0.022 70.4 70.4 ###
1997-Aug-22 Fri 0.022 0.022 0.022 0.022 76.0 76.0 ###
1997-Aug-21 Thu 0.022 0.022 0.021 0.021 ### ### ###
1997-Aug-20 Wed 0.023 0.023 0.023 0.023 74.0 74.0 ###
1997-Aug-15 Fri 0.025 0.025 0.025 0.025 63.1 63.1 ###
1997-Aug-14 Thu 0.025 0.025 0.025 0.025 ### ### ###
1997-Aug-13 Wed 0.023 0.025 0.023 0.025 99.2 99.2 ###
1997-Aug-12 Tue 0.023 0.023 0.023 0.023 77.2 77.2 ###
1997-Aug-08 Fri 0.022 0.022 ### ### ### ### 0.0
1997-Aug-06 Wed 0.023 0.023 0.022 0.022 ### ### ###
1997-Aug-05 Tue 0.024 0.024 0.023 0.023 ### ### ###
1997-Aug-04 Mon 0.023 0.025 0.023 0.025 98.8 98.8 ###
1997-Jul-31 Thu 0.025 0.025 0.024 0.024 5.7 5.7 ###
1997-Jul-29 Tue 0.023 0.024 0.023 0.024 95.0 95.0 ###
1997-Jul-24 Thu 0.027 0.027 0.027 0.027 ### ### ###
1997-Jul-23 Wed 0.027 0.027 0.027 0.027 ### ### ###
1997-Jul-18 Fri 0.027 0.027 0.027 0.027 68.5 68.5 ###
1997-Jul-17 Thu 0.023 0.023 0.023 0.023 ### ### ###
1997-Jul-15 Tue 0.024 0.025 0.024 0.025 ### ### ###
1997-Jul-14 Mon 0.023 0.023 0.023 0.023 ### ### ###
1997-Jul-11 Fri 0.025 0.025 0.024 0.024 5.4 5.4 ###
1997-Jul-10 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
1997-Jul-09 Wed ### 0.029 ### 0.029 ### ### 0.0
1997-Jul-08 Tue 0.025 0.025 0.025 0.025 ### ### ###
1997-Jul-07 Mon 0.028 0.028 0.028 0.028 ### ### ###
1997-Jul-04 Fri ### ### 0.029 0.029 16.4 16.4 0.0
1997-Jul-03 Thu ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 187,547 0 ### ### 0.0
1997-Jun-30 Mon 0.029 0.029 0.029 0.029 61.4 61.4 0.0
1997-Jun-27 Fri 0.028 ### 0.028 ### 96.2 96.2 0.0
1997-Jun-26 Thu ### ### 0.029 0.029 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 630,453 0 ### ### 0.0
1997-Jun-24 Tue 0.028 0.029 0.028 0.029 252,453 ### ### ### 0.0
1997-Jun-23 Mon 0.028 0.028 0.025 0.025 0.5 0.5 ###
1997-Jun-20 Fri 0.029 0.029 0.028 0.028 ### ### ###
1997-Jun-19 Thu 0.028 0.028 0.028 0.028 71.8 71.8 ###
1997-Jun-18 Wed 0.028 ### 0.028 0.028 ### ### ###
1997-Jun-17 Tue ### ### 0.028 0.028 2.6 2.6 ###
1997-Jun-16 Mon ### ### 0.028 0.028 ### ### ###
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 125,047 0 ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 21,285 0 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 5,250 0 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 92.2 92.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-14 Wed ### ### ### ### 133,050 0 8.5 8.5 0.0
1997-May-12 Mon ### ### ### ### ### ### 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### 0.028 ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### 2.1 2.1 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue 0.043 0.044 0.043 0.044 88.5 88.5 ###
1997-Apr-07 Mon 0.041 0.043 0.041 0.043 95.9 95.9 ###
1997-Apr-04 Fri 0.044 0.044 0.042 0.043 313,450 13,478 ### ### ###
1997-Apr-03 Thu ### 0.043 ### 0.043 ### ### ###
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### 11.9 11.9 0.0
1997-Mar-27 Thu 0.043 0.043 0.043 0.043 0 ###
1997-Mar-26 Wed 0.043 0.043 0.043 0.043 0 ###
1997-Mar-25 Tue 0.044 0.044 0.043 0.043 12.6 12.6 ###
1997-Mar-24 Mon 0.045 0.045 0.044 0.044 12.1 12.1 ###
1997-Mar-21 Fri 0.043 0.048 0.043 0.045 ### ### ###
1997-Mar-20 Thu 0.043 0.043 0.043 0.043 ### ### ###
1997-Mar-19 Wed 0.048 0.048 0.045 0.045 ### ### ###
1997-Mar-18 Tue 0.052 0.052 0.048 0.049 1,724,544 86,227 3.3 3.3 ###
1997-Mar-17 Mon 0.051 0.052 0.051 0.052 88.9 88.9 ###
1997-Mar-14 Fri 0.051 0.051 ### 0.051 ### ### ###
1997-Mar-13 Thu 0.051 0.053 ### 0.053 496,456 13,156 94.5 94.5 ###
1997-Mar-12 Wed ### 0.051 ### ### ### ### 0.0
1997-Mar-11 Tue ### 0.051 0.049 0.049 ### ### ###
1997-Mar-10 Mon ### ### 0.048 ### 64.4 64.4 0.0
1997-Mar-07 Fri 0.053 0.053 0.048 0.048 0.8 0.8 ###
1997-Mar-06 Thu 0.055 0.055 ### ### 2,598,544 71,459 ### ### 0.0
1997-Mar-05 Wed 0.055 0.055 0.052 0.055 67.5 67.5 ###
1997-Mar-04 Tue 0.055 0.055 ### 0.052 ### ### ###
1997-Mar-03 Mon 0.057 0.057 0.055 0.055 8.1 8.1 ###
1997-Feb-28 Fri 0.055 0.058 0.055 0.058 ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### 0.058 0.059 152,956 ### 14.9 14.9 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### 0.057 0.057 ### ### 0.0
1997-Feb-20 Thu ### ### ### ### 727,044 0 17.7 17.7 0.0
1997-Feb-19 Wed ### 0.073 ### ### ### ### 0.0
1997-Feb-18 Tue ### ### 0.059 ### 2,851,642 84,123 ### ### 0.0
1997-Feb-17 Mon 0.059 0.059 0.055 0.058 ### ### 0.0
1997-Feb-14 Fri 0.057 0.058 0.057 0.058 85.0 85.0 0.0
1997-Feb-13 Thu 0.059 ### 0.057 0.057 813,543 23,185 6.5 6.5 0.0
1997-Feb-12 Wed 0.059 0.059 0.057 0.058 ### ### 0.0
1997-Feb-11 Tue ### ### 0.058 0.059 ### ### 0.0
1997-Feb-10 Mon ### ### 0.059 0.059 192,258 5,671 18.4 18.4 0.0
1997-Feb-07 Fri 0.057 ### 0.057 ### 3,387,742 96,550 93.9 93.9 0.0
1997-Feb-06 Thu 0.052 0.055 0.052 0.055 ### ### ###
1997-Feb-05 Wed 0.052 0.053 0.052 0.052 ### ### ###
1997-Feb-04 Tue 0.055 0.058 0.053 0.053 ### ### ###
1997-Feb-03 Mon 0.055 0.055 0.055 0.055 72.2 72.2 ###
1997-Jan-31 Fri 0.052 0.055 0.052 0.055 96.1 96.1 ###
1997-Jan-30 Thu 0.051 0.051 ### ### 13.9 13.9 0.0
1997-Jan-29 Wed 0.044 ### 0.044 ### 99.4 99.4 0.0
1997-Jan-28 Tue 0.045 0.045 0.044 0.045 ### ### ###
1997-Jan-24 Fri 0.045 0.045 0.045 0.045 110,550 4,974 73.1 73.1 ###
1997-Jan-23 Thu 0.046 0.046 0.042 0.042 739,450 ### 1.0 1.0 ###
1997-Jan-22 Wed 0.046 0.046 0.046 0.046 ### ### ###
1997-Jan-21 Tue 0.047 0.048 0.046 0.046 ### ### ###
1997-Jan-20 Mon 0.047 0.048 0.046 0.047 ### ### ###
1997-Jan-17 Fri 0.046 0.046 0.046 0.046 ### ### ###
1997-Jan-16 Thu 0.046 0.046 0.046 0.046 69,750 ### ### ### ###
1997-Jan-15 Wed 0.046 0.046 0.046 0.046 113,250 ### ### ### ###
1997-Jan-14 Tue 0.048 0.048 0.046 0.046 4.9 4.9 ###
1997-Jan-13 Mon 0.045 0.048 0.045 0.048 705,150 32,789 95.2 95.2 ###
1997-Jan-10 Fri 0.048 ### 0.045 0.045 51,250 1,153 2.2 2.2 ###
1997-Jan-08 Wed 0.043 0.048 0.043 0.048 99.7 99.7 ###
1997-Jan-07 Tue 0.042 0.042 ### ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-23 Mon 0.041 0.041 0.041 0.041 68.5 68.5 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-16 Mon 0.048 0.048 0.048 0.048 ### ### ###
1996-Dec-13 Fri 0.045 0.045 0.045 0.045 ### ### ###
1996-Dec-12 Thu 0.047 ### 0.045 ### ### ### 0.0
1996-Dec-11 Wed 0.049 ### 0.049 ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon 0.043 0.045 ### 0.045 92.9 92.9 ###
1996-Dec-06 Fri 0.048 0.048 0.045 0.045 14.1 14.1 ###
1996-Dec-05 Thu ### ### 0.048 0.048 ### ### ###
1996-Dec-04 Wed 0.053 0.053 0.048 0.048 ### ### ###
1996-Dec-03 Tue 0.056 0.056 0.051 0.051 3.1 3.1 ###
1996-Dec-02 Mon ### 0.058 ### 0.058 570,358 16,540 ### ### 0.0
1996-Nov-29 Fri 0.048 ### 0.048 ### ### ### 0.0
1996-Nov-28 Thu 0.049 0.049 0.048 0.048 13.4 13.4 ###
1996-Nov-27 Wed 0.046 0.049 0.045 0.049 667,471 31,371 ### ### ###
1996-Nov-26 Tue 0.059 ### 0.046 0.046 ### ### ###
1996-Nov-25 Mon 0.045 ### 0.044 0.059 ### ### 0.0
1996-Nov-22 Fri ### 0.045 ### 0.045 10,773,081 ### ### ### ###
1996-Nov-21 Thu ### ### ### ### 285,480 0 ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 96.8 96.8 0.0
1996-Nov-12 Tue ### ### ### ### 173,920 0 92.3 92.3 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-05 Tue ### ### ### ### 19,080 0 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Oct-30 Wed ### ### ### ### 70,940 0 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu 0.027 0.027 0.027 0.027 0 ###
1996-Sep-25 Wed 0.027 0.027 0.027 0.027 0 ###
1996-Sep-24 Tue 0.027 0.027 0.027 0.027 0 ###
1996-Sep-23 Mon 0.027 0.027 0.027 0.027 ### ### ###
1996-Sep-20 Fri 0.027 0.027 0.027 0.027 0 ###
1996-Sep-19 Thu 0.028 0.028 0.027 0.027 ### ### ###
1996-Sep-18 Wed 0.029 0.029 0.029 0.029 0 0.0
1996-Sep-17 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
1996-Sep-16 Mon 0.027 0.027 0.027 0.027 75.2 75.2 ###
1996-Sep-13 Fri 0.027 0.027 0.027 0.027 0 ###
1996-Sep-12 Thu 0.027 0.027 0.027 0.027 0 ###
1996-Sep-11 Wed 0.027 0.027 0.027 0.027 ### ### ###
1996-Sep-10 Tue 0.027 0.027 0.027 0.027 0 ###
1996-Sep-09 Mon 0.027 0.027 0.027 0.027 0 ###
1996-Sep-06 Fri 0.027 0.027 0.027 0.027 72.6 72.6 ###
1996-Sep-05 Thu 0.027 0.027 0.027 0.027 ### ### ###
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue 0.027 0.027 0.027 0.027 0 ###
1996-Sep-02 Mon 0.027 0.027 0.027 0.027 0 ###
1996-Aug-30 Fri 0.027 0.027 0.027 0.027 0 ###
1996-Aug-29 Thu 0.027 0.027 0.027 0.027 71.5 71.5 ###
1996-Aug-28 Wed ### ### ### ### 5.5 5.5 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 08:59:13 thru 2026-02-22 08:59:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000