Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-09 09:18:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GEM) G8 EDUCATION LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for GEM    Limits Next Section


Company Details for (GEM) G8 EDUCATION LIMITED

Listing Code GEM
Listing Name G8 EDUCATION LIMITED
GICS Sector Consumer Services
ISIN Name GEMSTAR DIAMONDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GEM7


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for GEM .. Thursday 5th March 2026

GEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.27 6 0.5
MAX ### 43,642,649 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GEM    Bottom Next Section


End of day Prices (full format),

3600 Days for (GEM) G8 EDUCATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Sep-13 Tue ### 0.57 ### 0.57 ### ### ###
2011-Sep-12 Mon 0.585 0.585 0.57 0.57 ### ### ###
2011-Sep-09 Fri 0.57 0.585 0.57 0.585 82.7 82.7 ###
2011-Sep-08 Thu 0.56 0.56 0.56 0.56 74.5 74.5 ###
2011-Sep-07 Wed 0.56 0.56 0.56 0.56 0 ###
2011-Sep-06 Tue 0.56 0.56 0.555 0.56 125,071 69,727 76.5 76.5 ###
2011-Sep-05 Mon 0.55 ### 0.53 0.56 88.1 88.1 ###
2011-Sep-02 Fri 0.55 0.58 0.55 0.58 19,123 ### 96.0 96.0 ###
2011-Sep-01 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Aug-31 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Aug-30 Tue 0.56 ### 0.52 0.55 98,871 ### ### ### ###
2011-Aug-29 Mon ### ### 0.56 0.56 ### ### ###
2011-Aug-26 Fri ### ### ### 0.675 83.7 83.7 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu ### 0.645 ### 0.645 96.1 96.1 ###
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 25,327 0 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 41,881 0 ### ### 0.0
2011-Aug-11 Thu 0.645 0.645 ### ### 89,322 ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 72,949 0 ### ### 0.0
2011-Aug-09 Tue 0.58 ### 0.58 0.585 129,683 ### 49.3 49.3 ###
2011-Aug-08 Mon 0.57 ### 0.57 0.58 ### ### ###
2011-Aug-05 Fri 0.55 0.585 0.55 0.55 116,783 66,274 ### ### ###
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### 0.58 0.59 25.1 25.1 0.0
2011-Aug-02 Tue ### ### 0.56 ### 97.9 97.9 0.0
2011-Aug-01 Mon ### ### ### ### 135,647 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 86.3 86.3 0.0
2011-Jul-27 Wed ### ### ### ### 169,778 0 ### ### 0.0
2011-Jul-26 Tue 0.685 0.685 ### ### 262,159 89,789 13.1 13.1 0.0
2011-Jul-25 Mon 0.7 0.7 ### 0.7 89,785 31,424 ### ### ###
2011-Jul-22 Fri 0.71 ### ### ### 334,448 0 ### ### 0.0
2011-Jul-21 Thu ### ### 0.72 0.72 13,974 ### 16.1 16.1 ###
2011-Jul-20 Wed 0.72 ### 0.7 ### ### ### 0.0
2011-Jul-19 Tue 0.7 0.7 0.7 0.7 86,052 ### ### ### ###
2011-Jul-18 Mon 0.725 0.73 0.7 0.73 ### ### 0.1
2011-Jul-15 Fri 0.725 0.745 0.7 0.745 ### ### ###
2011-Jul-14 Thu 0.74 0.75 0.72 0.72 207,452 152,477 16.8 16.8 ###
2011-Jul-13 Wed 0.75 0.75 0.72 0.72 7.1 7.1 ###
2011-Jul-12 Tue 0.76 0.76 0.755 0.755 ### ### ###
2011-Jul-11 Mon 0.73 0.79 0.72 0.79 433,383 ### 97.5 97.5 ###
2011-Jul-08 Fri 0.8 0.8 0.75 0.78 ### ### 0.1
2011-Jul-07 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Jul-06 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Jul-05 Tue 0.8 0.8 0.8 0.8 74.8 74.8 0.1
2011-Jul-04 Mon 0.84 0.84 0.84 0.84 0 ###
2011-Jul-01 Fri 0.84 0.84 0.84 0.84 67.0 67.0 ###
2011-Jun-30 Thu 0.84 0.84 0.82 0.84 52,778 ### ### ### ###
2011-Jun-29 Wed 0.845 0.845 0.81 0.81 ### ### 0.1
2011-Jun-28 Tue 0.845 0.845 0.845 0.845 75.6 75.6 ###
2011-Jun-27 Mon 0.83 0.83 0.83 0.83 81.6 81.6 ###
2011-Jun-24 Fri 0.83 0.83 0.83 0.83 29,650 ### 68.8 68.8 ###
2011-Jun-23 Thu 0.83 0.83 0.83 0.83 ### ### ###
2011-Jun-22 Wed 0.85 0.85 0.85 0.85 67.9 67.9 ###
2011-Jun-21 Tue 0.87 0.87 0.85 0.85 17.6 17.6 ###
2011-Jun-20 Mon 0.89 0.89 0.89 0.89 6 5 ### ### ###
2011-Jun-17 Fri 0.86 0.89 0.86 0.89 7,844 ### 89.0 89.0 ###
2011-Jun-16 Thu 0.86 0.86 0.85 0.85 ### ### ###
2011-Jun-15 Wed 0.86 0.86 0.86 0.86 75.7 75.7 ###
2011-Jun-14 Tue 0.86 0.86 0.86 0.86 ### ### ###
2011-Jun-10 Fri 0.86 ### 0.85 0.86 73.9 73.9 ###
2011-Jun-09 Thu 0.825 0.86 0.825 0.86 90.0 90.0 ###
2011-Jun-08 Wed ### ### 0.825 0.825 111,271 ### ### ### 0.1
2011-Jun-07 Tue 0.87 0.87 0.87 0.87 75.7 75.7 0.1
2011-Jun-06 Mon 0.86 0.86 0.86 0.86 ### ### ###
2011-Jun-03 Fri 0.85 0.85 0.85 0.85 28,155 ### 73.8 73.8 ###
2011-Jun-02 Thu 0.83 0.85 0.825 0.85 ### ### ###
2011-Jun-01 Wed 0.83 0.83 0.83 0.83 74.7 74.7 ###
2011-May-31 Tue ### 0.89 0.83 0.89 94.2 94.2 ###
2011-May-30 Mon 0.89 0.89 0.89 0.89 0 ###
2011-May-27 Fri 0.89 0.89 0.89 0.89 0 ###
2011-May-26 Thu 0.89 0.89 0.89 0.89 0 ###
2011-May-25 Wed 0.89 ### 0.885 0.89 32,859 14,540 82.4 82.4 ###
2011-May-24 Tue 0.88 0.88 0.88 0.88 72.9 72.9 0.1
2011-May-23 Mon 0.87 0.88 0.87 0.88 57,829 ### ### ### 0.1
2011-May-20 Fri 0.87 0.89 0.87 0.875 244,159 214,859 74.4 74.4 0.1
2011-May-19 Thu 0.87 0.87 0.85 0.87 448,289 385,528 ### ### 0.1
2011-May-18 Wed ### ### 0.89 0.89 21.2 21.2 ###
2011-May-17 Tue 0.87 ### 0.83 ### ### ### 0.0
2011-May-16 Mon ### ### 0.86 0.86 ### ### ###
2011-May-13 Fri ### ### ### ### 31.7 31.7 0.0
2011-May-12 Thu 0.87 ### 0.86 ### 93,224 40,086 91.5 91.5 0.0
2011-May-11 Wed 0.89 0.89 0.87 0.88 ### ### 0.1
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon 0.88 ### 0.8 ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu 0.88 ### 0.86 ### 47,587 ### 79.9 79.9 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 91.8 91.8 0.0
2011-Apr-28 Thu ### 0.955 ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu 0.955 0.955 ### ### ### ### 0.0
2011-Apr-20 Wed 0.955 ### 0.955 ### 65.9 65.9 0.0
2011-Apr-19 Tue ### ### ### ### 291,980 0 ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 4.7 4.7 0.0
2011-Apr-13 Wed ### ### ### ### 194,475 0 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 83.3 83.3 0.0
2011-Apr-08 Fri 1.025 ### ### ### 24.3 24.3 0.0
2011-Apr-07 Thu 1 ### 1 ### ### ### 0.0
2011-Apr-06 Wed ### ### 1 1 28.8 28.8 ###
2011-Apr-05 Tue ### ### ### ### 267,170 0 ### ### 0.0
2011-Apr-04 Mon 0.975 ### 0.975 1 84.6 84.6 ###
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### 0.975 0.955 ### 162,257 156,578 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 27,856 0 ### ### 0.0
2011-Mar-29 Tue 0.985 0.985 ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 3.8 3.8 0.0
2011-Mar-23 Wed ### ### ### ### 92.7 92.7 0.0
2011-Mar-22 Tue ### ### ### 1 357,028 0 79.0 79.0 ###
2011-Mar-21 Mon 0.985 ### 0.975 ### 9,529 4,645 26.0 26.0 0.0
2011-Mar-18 Fri ### 1 ### 0.985 77.3 77.3 ###
2011-Mar-17 Thu ### ### ### ### 1,108,774 0 4.7 4.7 0.0
2011-Mar-16 Wed ### ### 0.985 ### 793,487 ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon 1 ### ### 1 479,227 0 78.2 78.2 ###
2011-Mar-11 Fri ### ### ### ### 207,320 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### 1 ### ### ###
2011-Mar-09 Wed 1 ### 1 1 175,627 ### ### ### ###
2011-Mar-08 Tue 1 1 1 1 ### ### ###
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### 1 ### 49,750 24,875 ### ### 0.0
2011-Mar-03 Thu ### 1 ### 1 26,776 13,388 ### ### ###
2011-Mar-02 Wed ### ### 1 1 192,044 96,022 ### ### ###
2011-Mar-01 Tue 1 ### 1 ### 10,250 5,125 ### ### 0.0
2011-Feb-28 Mon ### ### 1 1 ### ### ###
2011-Feb-25 Fri 1 ### 1 1 18,670 ### 61.4 61.4 ###
2011-Feb-24 Thu 1 ### 1 1 70.9 70.9 ###
2011-Feb-23 Wed ### ### 1 1 34,583 ### 25.7 25.7 ###
2011-Feb-22 Tue ### ### ### ### 34.0 34.0 0.0
2011-Feb-21 Mon ### ### 1 ### 50,257 25,128 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### 1 ### 165,422 ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 342,625 0 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 165,488 0 ### ### 0.0
2011-Feb-14 Mon 1 ### 1 ### 256,552 128,276 ### ### 0.0
2011-Feb-11 Fri 1 1 ### ### 15,930,983 ### 33.1 33.1 0.0
2011-Feb-10 Thu ### ### ### 1 78.2 78.2 ###
2011-Feb-09 Wed 0.975 0.975 0.975 0.975 0 ###
2011-Feb-08 Tue 0.975 0.975 0.975 0.975 0 ###
2011-Feb-07 Mon ### ### 0.975 0.975 90,181 ### 32.5 32.5 ###
2011-Feb-04 Fri ### ### ### ### 22.1 22.1 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 315,948 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 147,184 0 ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 1,998,477 0 84.5 84.5 0.0
2011-Jan-28 Fri ### ### 0.925 0.925 39.8 39.8 ###
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 78.7 78.7 0.0
2011-Jan-24 Mon ### ### ### ### 251,853 0 35.4 35.4 0.0
2011-Jan-21 Fri ### ### ### ### ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 34,357 0 62.4 62.4 0.0
2011-Jan-18 Tue 0.945 ### 0.945 ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 81.1 81.1 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 87,971 0 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 7,959 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### 0.925 ### 0.925 ### ### ###
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 58,545 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu 0.885 0.885 0.885 0.885 ### ### ###
2010-Dec-29 Wed ### ### 0.88 0.89 ### ### ###
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 220,450 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 1,667,952 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### 0.925 ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 24.6 24.6 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.925 ### 0.925 ### 3,121,229 ### ### ### 0.0
2010-Dec-10 Fri 0.925 0.925 ### ### 11,059 ### ### ### 0.0
2010-Dec-09 Thu ### 0.925 ### 0.925 14,521 ### 79.8 79.8 ###
2010-Dec-08 Wed 0.89 ### 0.885 ### ### ### 0.0
2010-Dec-07 Tue 0.875 ### 0.875 ### 141,740 ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 92,423 0 68.4 68.4 0.0
2010-Dec-03 Fri 0.925 0.925 ### ### 65,481 30,284 33.4 33.4 0.0
2010-Dec-02 Thu 0.925 0.925 0.925 0.925 ### ### ###
2010-Dec-01 Wed 0.955 ### ### ### 21.7 21.7 0.0
2010-Nov-30 Tue ### 1 ### ### 90.8 90.8 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 199,683 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 2,172,144 0 89.3 89.3 0.0
2010-Nov-24 Wed ### ### 0.88 ### 63,480 ### 16.5 16.5 0.0
2010-Nov-23 Tue ### ### ### ### 118,077 0 ### ### 0.0
2010-Nov-22 Mon ### ### 0.89 ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 110,155 0 ### ### 0.0
2010-Nov-17 Wed ### ### 0.89 0.89 874,186 ### ### ### ###
2010-Nov-16 Tue ### ### ### ### 222,252 0 73.4 73.4 0.0
2010-Nov-15 Mon ### ### 0.955 ### 3,548,883 ### 27.6 27.6 0.0
2010-Nov-12 Fri 0.925 1 0.925 ### 94.1 94.1 0.0
2010-Nov-11 Thu ### ### ### ### 17,382 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### 0.88 0.88 28,542 12,558 12.1 12.1 0.1
2010-Nov-08 Mon 0.88 0.89 0.87 0.89 848,326 746,526 ### ### ###
2010-Nov-05 Fri 0.87 0.88 0.85 0.85 683,251 ### ### ### ###
2010-Nov-04 Thu 0.86 0.88 0.86 0.87 ### ### 0.1
2010-Nov-03 Wed 0.84 0.85 0.83 0.85 21,871,449 ### 79.1 79.1 ###
2010-Nov-02 Tue ### ### 0.83 0.83 ### ### ###
2010-Nov-01 Mon 0.83 0.84 0.825 0.84 4,869,784 ### ### ### ###
2010-Oct-29 Fri 0.84 0.84 0.83 0.83 58,140 48,546 ### ### ###
2010-Oct-28 Thu 0.8 0.85 0.8 0.85 94.0 94.0 ###
2010-Oct-27 Wed 0.81 0.81 0.78 0.78 15.6 15.6 0.1
2010-Oct-26 Tue 0.84 0.84 0.83 0.83 16,770 ### ### ### ###
2010-Oct-25 Mon 0.84 0.84 0.84 0.84 58.8 58.8 ###
2010-Oct-22 Fri 0.84 0.84 0.83 0.84 63,524 53,042 ### ### ###
2010-Oct-21 Thu ### 0.82 ### 0.8 516,070 211,588 73.1 73.1 0.1
2010-Oct-20 Wed 0.775 ### 0.77 0.785 ### ### ###
2010-Oct-19 Tue ### 0.775 0.76 0.775 ### ### 0.1
2010-Oct-18 Mon ### ### 0.76 0.76 6,078 ### ### ### 0.1
2010-Oct-15 Fri 0.77 0.77 0.76 0.76 100,749 77,072 21.3 21.3 0.1
2010-Oct-14 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2010-Oct-13 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Oct-12 Tue 0.77 0.77 0.76 0.77 72,951 ### ### ### 0.1
2010-Oct-11 Mon 0.77 0.78 0.76 0.76 ### ### 0.1
2010-Oct-08 Fri 0.76 0.78 0.76 0.76 111,988 ### 63.0 63.0 0.1
2010-Oct-07 Thu 0.75 0.77 0.75 0.76 259,989 ### ### ### 0.1
2010-Oct-06 Wed 0.75 0.77 0.72 0.73 14.8 14.8 0.1
2010-Oct-05 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Oct-04 Mon 0.75 0.8 0.75 0.8 ### ### 0.1
2010-Oct-01 Fri 0.75 0.75 0.75 0.75 ### ### ###
2010-Sep-30 Thu 0.72 0.72 0.71 0.71 ### ### ###
2010-Sep-29 Wed 0.72 0.72 0.71 0.71 25.2 25.2 ###
2010-Sep-28 Tue 0.71 0.71 0.71 0.71 0 ###
2010-Sep-27 Mon ### 0.71 ### 0.71 130,121 ### 92.7 92.7 ###
2010-Sep-24 Fri 0.725 0.725 ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Sep-21 Tue ### 0.7 ### 0.7 16,250 5,687 83.4 83.4 ###
2010-Sep-20 Mon ### ### ### ### 4,750 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### 0.645 ### 0.645 ### ### ###
2010-Sep-08 Wed ### ### ### ### 6,170,626 0 ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 69,627 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 373 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 69,943 0 89.2 89.2 0.0
2010-Aug-31 Tue ### ### ### ### 5.7 5.7 0.0
2010-Aug-30 Mon ### ### ### ### 100,829 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### 0.645 ### 0.645 22,171 7,150 84.3 84.3 ###
2010-Aug-25 Wed ### 0.645 ### 0.645 ### ### ###
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 5,356 0 77.5 77.5 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 89.9 89.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### 0.58 0.58 ### ### ###
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 27,750 0 11.6 11.6 0.0
2010-Aug-02 Mon ### ### ### ### 147,450 0 16.3 16.3 0.0
2010-Jul-30 Fri ### ### ### ### 78,277 0 10.4 10.4 0.0
2010-Jul-29 Thu 0.625 ### 0.625 ### 69,441 ### ### ### 0.0
2010-Jul-28 Wed ### 0.625 ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed 0.58 0.58 0.58 0.58 0 ###
2010-Jul-20 Tue 0.58 0.58 0.58 0.58 ### ### ###
2010-Jul-19 Mon ### ### 0.58 0.58 6.1 6.1 ###
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### 0.57 0.57 ### ### ###
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri 0.55 0.59 0.55 0.59 96.2 96.2 0.0
2010-Jul-01 Thu 0.58 0.59 0.57 0.59 78.8 78.8 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon 0.48 ### 0.48 ### ### ### 0.0
2010-Jun-25 Fri ### 0.51 0.49 0.49 16.3 16.3 ###
2010-Jun-24 Thu 0.51 0.51 0.51 0.51 0 ###
2010-Jun-23 Wed 0.52 0.52 0.5 0.51 24.2 24.2 ###
2010-Jun-22 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2010-Jun-21 Mon 0.54 0.54 0.54 0.54 0 0.0
2010-Jun-18 Fri 0.54 0.54 0.54 0.54 0 0.0
2010-Jun-17 Thu 0.54 0.54 0.54 0.54 0 0.0
2010-Jun-16 Wed 0.54 0.54 0.54 0.54 68.7 68.7 0.0
2010-Jun-15 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2010-Jun-11 Fri 0.59 0.59 0.59 0.59 0 0.0
2010-Jun-10 Thu 0.59 0.59 0.59 0.59 0 0.0
2010-Jun-09 Wed 0.59 0.59 0.59 0.59 0 0.0
2010-Jun-08 Tue 0.59 0.59 0.59 0.59 0 0.0
2010-Jun-07 Mon 0.59 0.59 0.59 0.59 0 0.0
2010-Jun-04 Fri 0.59 0.59 0.59 0.59 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 21:18:22 thru 2026-03-09 21:18:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000