Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-15 09:58:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GFD) GREEN^S FOODS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GFD    Limits Next Section


Company Details for (GFD) GREEN^S FOODS LIMITED

Listing Code GFD
Listing Name GREEN^S FOODS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name GREEN^S FOODS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GFD3


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for GFD .. Tuesday 27th February 2007

GFD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 5 0.0
MAX ### 20,918,771 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GFD    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

338 Days for (GFD) GREEN^S FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### ### ### ### 58,588 0 ### ### 0.0
2007-Feb-26 Mon 0.89 ### 0.89 ### ### ### 0.0
2007-Feb-23 Fri 0.89 0.89 0.89 0.89 28,843 25,670 65.8 65.8 ###
2007-Feb-22 Thu 0.89 0.89 0.89 0.89 21,380 19,028 66.1 66.1 ###
2007-Feb-21 Wed 0.89 0.89 0.89 0.89 8,377 7,455 72.5 72.5 ###
2007-Feb-20 Tue 0.89 0.89 0.89 0.89 70.5 70.5 ###
2007-Feb-19 Mon 0.89 0.89 0.89 0.89 26,920 23,958 66.6 66.6 ###
2007-Feb-16 Fri 0.89 0.89 0.89 0.89 69.8 69.8 ###
2007-Feb-15 Thu 0.89 0.89 0.89 0.89 69.0 69.0 ###
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.89 0.89 0.89 0.89 ### ### ###
2007-Feb-09 Fri 0.89 0.89 0.89 0.89 ### ### ###
2007-Feb-08 Thu 0.89 0.89 0.89 0.89 49,826 44,345 66.4 66.4 ###
2007-Feb-07 Wed 0.89 0.89 0.89 0.89 71.3 71.3 ###
2007-Feb-06 Tue 0.89 0.89 0.89 0.89 ### ### ###
2007-Feb-05 Mon 0.89 0.89 0.89 0.89 36,959 ### 72.1 72.1 ###
2007-Feb-02 Fri 0.89 0.89 0.89 0.89 169,988 151,289 65.7 65.7 ###
2007-Feb-01 Thu 0.89 0.89 0.89 0.89 ### ### ###
2007-Jan-31 Wed 0.885 0.89 0.885 0.89 47,025 ### 74.4 74.4 ###
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.885 0.885 0.885 0.885 71.3 71.3 ###
2007-Jan-25 Thu 0.885 0.885 0.885 0.885 39,177 34,671 ### ### ###
2007-Jan-24 Wed 0.88 0.885 0.88 0.885 119,250 ### ### ### ###
2007-Jan-23 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Jan-22 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Jan-19 Fri 0.88 0.88 0.88 0.88 63.9 63.9 0.1
2007-Jan-18 Thu 0.88 0.88 0.88 0.88 68.4 68.4 0.1
2007-Jan-17 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Jan-16 Tue 0.88 0.88 0.88 0.88 140,678 ### 61.9 61.9 0.1
2007-Jan-15 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Jan-12 Fri 0.88 0.88 0.88 0.88 17,720 ### ### ### 0.1
2007-Jan-11 Thu 0.88 0.88 0.88 0.88 118,750 ### ### ### 0.1
2007-Jan-10 Wed 0.88 0.88 0.88 0.88 83,474 73,457 77.0 77.0 0.1
2007-Jan-09 Tue 0.88 0.88 0.88 0.88 65.6 65.6 0.1
2007-Jan-08 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Jan-05 Fri 0.88 0.88 0.88 0.88 124,655 ### 69.0 69.0 0.1
2007-Jan-04 Thu 0.88 0.885 0.88 0.88 ### ### 0.1
2007-Jan-03 Wed 0.88 0.88 0.88 0.88 37,750 33,220 71.0 71.0 0.1
2007-Jan-02 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Dec-29 Fri 0.875 0.88 0.875 0.88 ### ### 0.1
2006-Dec-28 Thu 0.875 0.875 0.875 0.875 155,740 136,272 ### ### 0.1
2006-Dec-27 Wed 0.875 0.875 0.875 0.875 105,545 92,351 61.1 61.1 0.1
2006-Dec-22 Fri 0.875 0.875 0.875 0.875 ### ### 0.1
2006-Dec-21 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2006-Dec-20 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2006-Dec-19 Tue 0.875 0.875 0.875 0.875 70.7 70.7 0.1
2006-Dec-18 Mon 0.875 0.875 0.875 0.875 85,045 ### 66.3 66.3 0.1
2006-Dec-15 Fri 0.875 0.88 0.875 0.875 ### ### 0.1
2006-Dec-14 Thu 0.88 0.88 0.875 0.875 ### ### 0.1
2006-Dec-13 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2006-Dec-12 Tue 0.875 0.875 0.875 0.875 1,052,625 921,046 70.0 70.0 0.1
2006-Dec-11 Mon 0.875 0.88 0.875 0.875 67.3 67.3 0.1
2006-Dec-08 Fri 0.875 0.875 0.875 0.875 ### ### 0.1
2006-Dec-07 Thu 0.875 0.875 0.875 0.875 68.2 68.2 0.1
2006-Dec-06 Wed 0.875 0.875 0.875 0.875 144,624 126,546 ### ### 0.1
2006-Dec-05 Tue 0.88 0.88 0.875 0.875 31.9 31.9 0.1
2006-Dec-04 Mon 0.875 0.88 0.875 0.875 113,349 ### 68.4 68.4 0.1
2006-Dec-01 Fri 0.875 0.875 0.875 0.875 72.1 72.1 0.1
2006-Nov-30 Thu 0.875 0.88 0.875 0.875 681,883 598,352 ### ### 0.1
2006-Nov-29 Wed 0.88 0.88 0.875 0.875 ### ### 0.1
2006-Nov-28 Tue 0.79 0.81 0.78 0.81 79,258 ### ### ### 0.1
2006-Nov-27 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2006-Nov-24 Fri 0.78 0.79 0.78 0.79 15,222 11,949 76.8 76.8 ###
2006-Nov-23 Thu 0.78 0.78 0.78 0.78 5,750 4,485 ### ### 0.1
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.8 0.8 0.79 0.79 21.9 21.9 ###
2006-Nov-20 Mon 0.81 0.81 0.8 0.8 45,422 ### ### ### 0.1
2006-Nov-17 Fri 0.79 ### 0.79 0.81 147,281 58,175 ### ### 0.1
2006-Nov-16 Thu 0.79 0.79 0.79 0.79 ### ### ###
2006-Nov-15 Wed 0.78 0.79 0.78 0.79 78.2 78.2 ###
2006-Nov-14 Tue 0.76 ### 0.76 0.76 64.9 64.9 0.1
2006-Nov-13 Mon ### ### 0.73 0.73 108,345 39,545 ### ### 0.1
2006-Nov-10 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.75 0.76 0.75 0.76 81.7 81.7 0.1
2006-Nov-06 Mon 0.75 0.75 0.73 0.75 14,445 10,689 63.9 63.9 ###
2006-Nov-03 Fri 0.75 0.75 0.75 0.75 ### ### ###
2006-Nov-02 Thu 0.73 0.75 0.73 0.75 66,950 49,543 86.1 86.1 ###
2006-Nov-01 Wed 0.73 0.73 0.73 0.73 413,050 301,526 ### ### 0.1
2006-Oct-31 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Oct-30 Mon 0.74 0.745 0.73 0.73 ### ### 0.1
2006-Oct-27 Fri 0.745 0.745 0.73 0.73 30,051 ### ### ### 0.1
2006-Oct-26 Thu 0.745 0.745 0.745 0.745 65.2 65.2 ###
2006-Oct-25 Wed 0.75 0.75 0.73 0.73 ### ### 0.1
2006-Oct-24 Tue 0.79 ### 0.75 0.75 5.8 5.8 ###
2006-Oct-23 Mon ### 0.8 ### 0.8 73.5 73.5 0.1
2006-Oct-20 Fri 0.75 ### 0.75 ### 96.9 96.9 0.0
2006-Oct-19 Thu ### 0.75 ### 0.75 93.8 93.8 ###
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0.725 0.725 0.71 0.72 ### ### ###
2006-Oct-16 Mon 0.72 0.72 0.71 0.72 ### ### ###
2006-Oct-13 Fri 0.72 0.72 0.72 0.72 ### ### ###
2006-Oct-12 Thu 0.71 0.72 0.71 0.72 112,286 80,284 78.7 78.7 ###
2006-Oct-11 Wed 0.7 0.71 0.7 0.71 18,222 12,846 76.0 76.0 ###
2006-Oct-10 Tue 0.72 0.72 0.7 0.7 9.9 9.9 ###
2006-Oct-09 Mon 0.71 0.71 0.71 0.71 5,127 3,640 ### ### ###
2006-Oct-06 Fri 0.71 0.72 0.71 0.72 46,025 ### 78.5 78.5 ###
2006-Oct-05 Thu 0.71 0.72 0.7 0.71 53,672 ### 63.5 63.5 ###
2006-Oct-04 Wed 0.71 0.71 0.71 0.71 68.8 68.8 ###
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.72 0.72 0.72 0.72 63.4 63.4 ###
2006-Sep-29 Fri ### 0.72 ### 0.72 89.7 89.7 ###
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 18.2 18.2 0.0
2006-Sep-26 Tue ### 0.7 ### ### 76.8 76.8 0.0
2006-Sep-25 Mon 0.71 0.71 0.7 0.71 ### ### ###
2006-Sep-22 Fri 0.71 0.71 0.7 ### ### ### 0.0
2006-Sep-21 Thu ### ### 0.7 ### ### ### 0.0
2006-Sep-20 Wed 0.71 0.71 0.7 0.7 22.2 22.2 ###
2006-Sep-19 Tue ### 0.72 0.71 ### 72.4 72.4 0.0
2006-Sep-18 Mon 0.7 ### 0.7 ### ### ### 0.0
2006-Sep-15 Fri 0.71 0.72 0.7 0.7 ### ### ###
2006-Sep-14 Thu ### 0.71 ### 0.71 ### ### ###
2006-Sep-13 Wed 0.71 ### 0.71 ### ### ### 0.0
2006-Sep-12 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Sep-11 Mon 0.71 0.74 0.7 0.74 ### ### 0.1
2006-Sep-08 Fri 0.71 0.71 0.71 0.71 ### ### ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0.71 0.71 0.7 0.71 ### ### ###
2006-Sep-05 Tue 0.71 0.75 0.71 0.75 ### ### ###
2006-Sep-04 Mon 0.73 0.73 0.71 0.71 44,425 31,986 12.5 12.5 ###
2006-Sep-01 Fri 0.74 0.75 0.71 0.73 ### ### 0.1
2006-Aug-31 Thu 0.73 0.75 ### 0.74 75.0 75.0 0.1
2006-Aug-30 Wed 0.75 0.75 0.75 0.75 ### ### ###
2006-Aug-29 Tue 0.73 0.75 0.73 0.75 323,321 239,257 89.2 89.2 ###
2006-Aug-28 Mon 0.73 0.73 0.725 0.73 141,859 ### 73.1 73.1 0.1
2006-Aug-25 Fri 0.71 0.72 0.71 0.72 133,443 ### ### ### ###
2006-Aug-24 Thu 0.72 0.72 0.71 0.71 114,981 ### ### ### ###
2006-Aug-23 Wed 0.72 0.72 ### 0.72 64.3 64.3 ###
2006-Aug-22 Tue ### ### ### ### 48,281 0 81.0 81.0 0.0
2006-Aug-21 Mon ### ### ### 0.675 26.3 26.3 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### 0.645 146,942 0 ### ### ###
2006-Aug-16 Wed ### ### ### ### 43,454 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 13,050 0 82.4 82.4 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 62,254 0 ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 1,358 0 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 7,250 0 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 20.4 20.4 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 2,051 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 14,076 0 ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 77,543 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 68,579 0 81.1 81.1 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 54,578 0 30.7 30.7 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 36,171 0 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 21.1 21.1 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### 0.625 0.625 35,240 ### 28.7 28.7 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 78,520 0 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 27,048 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### 0.645 ### 0.645 14,455 ### ### ### ###
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 6,725 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 81.5 81.5 0.0
2006-Jun-02 Fri ### ### ### ### 11,488 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### 37,443 0 20.3 20.3 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 47,642 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0.655 ### ### ### 10,570 0 14.4 14.4 0.0
2006-May-23 Tue ### ### ### ### 20,740 0 73.1 73.1 0.0
2006-May-22 Mon ### 0.645 ### ### ### ### 0.0
2006-May-19 Fri ### 0.655 ### ### ### ### 0.0
2006-May-18 Thu 0.645 0.645 0.645 0.645 ### ### ###
2006-May-17 Wed ### ### ### ### 45,222 0 ### ### 0.0
2006-May-16 Tue ### 0.655 ### 0.655 ### ### ###
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### 0.645 ### ### 57,985 ### 71.2 71.2 0.0
2006-May-11 Thu ### 0.645 ### ### 68.3 68.3 0.0
2006-May-10 Wed ### 0.645 ### 0.645 ### ### ###
2006-May-09 Tue 0.645 0.645 ### ### 10,178 3,282 ### ### 0.0
2006-May-08 Mon 0.645 0.645 ### 0.645 80,982 ### 65.0 65.0 ###
2006-May-05 Fri ### 0.645 0.625 0.645 222,876 141,526 ### ### ###
2006-May-04 Thu 0.625 ### 0.625 ### 50,127 ### 79.9 79.9 0.0
2006-May-03 Wed 0.625 0.625 0.625 0.625 12,873 8,045 68.5 68.5 0.0
2006-May-02 Tue 0.625 0.625 0.625 0.625 5,127 ### ### ### 0.0
2006-May-01 Mon ### 0.645 ### 0.645 ### ### ###
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 132,677 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0.625 ### ### ### 82,359 0 ### ### 0.0
2006-Apr-20 Thu ### 0.625 ### 0.625 72.8 72.8 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### 0.625 ### 0.625 70.5 70.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### 0.645 ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0.585 ### 0.575 ### ### ### 0.0
2006-Apr-06 Thu 0.575 0.58 0.575 0.575 63.4 63.4 ###
2006-Apr-05 Wed 0.59 0.59 0.58 0.58 ### ### ###
2006-Apr-04 Tue 0.58 0.59 0.57 0.585 77.9 77.9 ###
2006-Apr-03 Mon 0.57 0.59 0.57 0.59 89.9 89.9 0.0
2006-Mar-31 Fri 0.59 0.59 0.59 0.59 550 324 60.5 60.5 0.0
2006-Mar-30 Thu 0.58 ### 0.58 ### 92.1 92.1 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0.58 0.59 0.57 0.57 16,325 ### ### ### ###
2006-Mar-27 Mon 0.58 0.58 0.57 0.57 53,556 ### 19.4 19.4 ###
2006-Mar-24 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Mar-23 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.58 0.59 0.58 0.58 ### ### ###
2006-Mar-20 Mon ### ### 0.58 0.58 51,526 14,942 12.9 12.9 ###
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 69,277 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 24,874 0 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 104,888 0 28.4 28.4 0.0
2006-Mar-07 Tue ### ### ### ### 27.0 27.0 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri 0.57 ### 0.57 0.585 84.6 84.6 ###
2006-Mar-02 Thu ### ### ### ### 22.9 22.9 0.0
2006-Mar-01 Wed 0.58 ### 0.58 ### 132,380 ### 91.7 91.7 0.0
2006-Feb-28 Tue 0.58 0.58 0.575 0.575 24.4 24.4 ###
2006-Feb-27 Mon 0.575 0.58 0.57 0.58 58,558 33,670 ### ### ###
2006-Feb-24 Fri 0.57 0.575 0.57 0.57 14,480 8,289 64.7 64.7 ###
2006-Feb-23 Thu 0.575 0.575 0.575 0.575 ### ### ###
2006-Feb-22 Wed ### 0.58 0.56 0.58 ### ### ###
2006-Feb-21 Tue 0.57 0.57 0.56 0.57 68,156 ### 63.7 63.7 ###
2006-Feb-20 Mon ### ### 0.555 0.555 31,955 ### 2.0 2.0 ###
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 15.2 15.2 0.0
2006-Feb-08 Wed ### ### ### ### 56,945 0 ### ### 0.0
2006-Feb-07 Tue ### ### 0.59 ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 119,455 0 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 149,251 0 ### ### 0.0
2006-Feb-01 Wed ### 0.625 ### ### 58,826 18,383 ### ### 0.0
2006-Jan-31 Tue 0.59 ### 0.59 ### 90.9 90.9 0.0
2006-Jan-30 Mon 0.585 ### 0.585 0.59 78.1 78.1 0.0
2006-Jan-27 Fri 0.585 0.585 0.585 0.585 ### ### ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.585 0.585 0.58 0.585 52,085 ### 68.8 68.8 ###
2006-Jan-23 Mon 0.575 0.58 0.575 0.58 77.2 77.2 ###
2006-Jan-20 Fri ### 0.575 ### 0.575 38,780 11,149 ### ### ###
2006-Jan-19 Thu 0.57 0.57 0.57 0.57 ### ### ###
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0.57 0.575 ### ### 24.2 24.2 0.0
2006-Jan-16 Mon 0.57 0.57 ### ### 170,950 48,720 ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0.56 0.56 0.56 0.56 18,245 ### 72.4 72.4 ###
2006-Jan-11 Wed 0.575 0.575 0.57 0.57 ### ### ###
2006-Jan-10 Tue 0.575 0.585 0.575 0.585 ### ### ###
2006-Jan-09 Mon 0.585 0.585 0.575 0.575 ### ### ###
2006-Jan-06 Fri 0.58 0.58 0.58 0.58 ### ### ###
2006-Jan-05 Thu 0.59 ### 0.59 ### 56,346 16,622 85.1 85.1 0.0
2006-Jan-04 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Jan-03 Tue 0.59 0.59 0.59 0.59 16,250 9,587 64.3 64.3 0.0
2005-Dec-30 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Dec-29 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Dec-28 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Dec-27 Tue 0.59 0.59 0.59 0.59 46,346 27,344 68.0 68.0 0.0
2005-Dec-23 Fri 0.59 0.59 0.59 0.59 46,346 27,344 68.0 68.0 0.0
2005-Dec-22 Thu 0.59 0.59 0.59 0.59 66.3 66.3 0.0
2005-Dec-21 Wed 0.59 0.59 0.59 0.59 68.0 68.0 0.0
2005-Dec-20 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Dec-19 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Dec-16 Fri 0.59 0.59 0.59 0.59 5,775 ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### 0.59 0.59 41,150 ### 29.4 29.4 0.0
2005-Dec-14 Wed 0.58 0.58 0.58 0.58 185 ### 67.8 67.8 ###
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.575 ### 0.575 ### 19,345 ### 93.2 93.2 0.0
2005-Dec-09 Fri 0.575 0.575 0.57 0.57 23.2 23.2 ###
2005-Dec-08 Thu 0.57 0.58 0.57 0.57 ### ### ###
2005-Dec-07 Wed 0.57 0.58 0.57 0.57 43,055 24,756 68.0 68.0 ###
2005-Dec-06 Tue 0.57 0.57 0.57 0.57 ### ### ###
2005-Dec-05 Mon 0.57 0.575 ### 0.57 49,574 14,252 ### ### ###
2005-Dec-02 Fri 0.57 0.57 0.57 0.57 9,648 ### 71.5 71.5 ###
2005-Dec-01 Thu 0.57 0.57 0.57 0.57 76.4 76.4 ###
2005-Nov-30 Wed 0.58 0.58 ### ### 13.3 13.3 0.0
2005-Nov-29 Tue 0.57 0.57 0.57 0.57 50,720 ### ### ### ###
2005-Nov-28 Mon 0.57 0.58 0.57 0.58 8,824 5,073 80.8 80.8 ###
2005-Nov-25 Fri 0.58 0.58 0.58 0.58 786 455 ### ### ###
2005-Nov-24 Thu 0.57 0.57 0.57 0.57 ### ### ###
2005-Nov-23 Wed 0.57 0.57 0.57 0.57 72.1 72.1 ###
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0.57 0.57 0.57 0.57 ### ### ###
2005-Nov-18 Fri 0.57 0.57 0.57 0.57 ### ### ###
2005-Nov-17 Thu 0.575 0.58 0.57 0.57 23.1 23.1 ###
2005-Nov-16 Wed 0.57 0.57 0.56 0.57 68.4 68.4 ###
2005-Nov-15 Tue 0.56 0.575 0.56 0.575 90.0 90.0 ###
2005-Nov-14 Mon 0.57 0.57 0.56 0.57 111,650 63,082 69.0 69.0 ###
2005-Nov-11 Fri ### ### 0.56 ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 52,656 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 09:58:54 thru 2026-03-15 09:58:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000