Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-04 05:46:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GHG) GRAND HOTEL GROUP Daily Prices Page 4...

     Prev Section TOC    Company Info for GHG    Limits Next Section


Company Details for (GHG) GRAND HOTEL GROUP

Listing Code GHG
Listing Name GRAND HOTEL GROUP
GICS Sector Real Estate
ISIN Name GRAND HOTEL GROUP
ISIN Security ORDINARY/UNITS FULLY PAID
ISIN Code AU000000GHG2


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for GHG .. Friday 9th March 2007

GHG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.46 1 0.0
MAX ### 52,446,885 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GHG    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (GHG) GRAND HOTEL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Apr-07 Fri 1.26 ### 1.24 ### 48,380 ### ### ### 0.0
2000-Apr-06 Thu 1.26 1.26 1.24 1.26 58.3 58.3 ###
2000-Apr-05 Wed 1.26 1.27 1.26 1.27 81.2 81.2 ###
2000-Apr-04 Tue 1.29 1.29 1.24 1.26 37.1 37.1 ###
2000-Apr-03 Mon ### ### 1.29 ### 125,171 ### ### ### 0.0
2000-Mar-31 Fri 1.282 ### 1.282 ### 55,853 ### ### ### 0.0
2000-Mar-30 Thu 1.29 ### 1.29 ### 817,073 ### 81.5 81.5 0.0
2000-Mar-29 Wed 1.26 1.29 1.26 1.28 72.4 72.4 ###
2000-Mar-28 Tue 1.25 1.28 1.25 1.28 567,573 717,979 ### ### ###
2000-Mar-24 Fri 1.28 1.28 1.27 1.28 149,380 190,459 68.0 68.0 ###
2000-Mar-23 Thu 1.28 1.28 1.27 1.28 68.5 68.5 ###
2000-Mar-22 Wed 1.29 1.29 1.27 1.28 34.7 34.7 ###
2000-Mar-21 Tue ### ### 1.28 1.28 ### ### ###
2000-Mar-20 Mon 1.29 ### 1.29 ### 78.6 78.6 0.0
2000-Mar-17 Fri ### ### 1.29 1.29 244,429 157,656 ### ### 0.1
2000-Mar-16 Thu ### ### 1.29 ### 32,548 ### 64.5 64.5 0.0
2000-Mar-15 Wed 1.29 ### 1.29 ### ### ### 0.0
2000-Mar-14 Tue ### ### 1.29 1.29 ### ### 0.1
2000-Mar-13 Mon ### ### 1.29 ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 214,446 0 70.8 70.8 0.0
2000-Mar-06 Mon ### ### ### ### 1,725 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 158,228 0 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 54,543 0 39.4 39.4 0.0
2000-Mar-01 Wed ### ### ### ### 48,648 0 ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 71.7 71.7 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 37.7 37.7 0.0
2000-Feb-24 Thu ### ### ### ### 176,456 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 84,258 0 41.1 41.1 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 231,949 0 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### 34.7 34.7 0.0
2000-Feb-16 Wed ### ### ### ### 120,046 0 ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 446,828 0 21.6 21.6 0.0
2000-Feb-14 Mon ### ### ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 189,720 0 70.5 70.5 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed 1.4 1.4 ### ### 108,522 ### ### ### 0.0
2000-Feb-08 Tue 1.4 1.4 ### 1.4 127,150 ### ### ### ###
2000-Feb-07 Mon 1.4 1.4 ### 1.4 ### ### ###
2000-Feb-04 Fri ### 1.4 ### ### 33.6 33.6 0.0
2000-Feb-03 Thu 1.41 1.41 1.4 1.4 39.6 39.6 ###
2000-Feb-02 Wed 1.4 1.41 ### 1.41 75.1 75.1 ###
2000-Feb-01 Tue 1.4 1.41 1.4 1.4 70.5 70.5 ###
2000-Jan-31 Mon ### 1.44 ### 1.4 245,423 ### ### ### ###
2000-Jan-28 Fri ### 1.4 ### 1.4 81.0 81.0 ###
2000-Jan-27 Thu ### ### ### ### 252,442 0 ### ### 0.0
2000-Jan-25 Tue ### ### ### ### 156,447 0 ### ### 0.0
2000-Jan-24 Mon ### ### ### ### 72.1 72.1 0.0
2000-Jan-21 Fri ### ### ### ### 80.8 80.8 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 707,256 0 89.1 89.1 0.0
2000-Jan-18 Tue ### ### ### ### 6,022 0 72.8 72.8 0.0
2000-Jan-17 Mon ### ### ### ### 126,746 0 72.0 72.0 0.0
2000-Jan-14 Fri 1.29 ### 1.28 1.29 65.4 65.4 0.1
2000-Jan-13 Thu 1.26 1.28 1.26 1.27 75.3 75.3 ###
2000-Jan-12 Wed 1.26 1.27 1.26 1.27 72.6 72.6 ###
2000-Jan-11 Tue 1.26 1.26 1.26 1.26 234,821 295,874 ### ### ###
2000-Jan-10 Mon 1.25 1.25 1.25 1.25 68.4 68.4 ###
2000-Jan-07 Fri 1.23 1.25 1.23 1.25 84.2 84.2 ###
2000-Jan-06 Thu 1.23 1.25 1.22 1.22 6,723 ### 35.9 35.9 0.1
2000-Jan-05 Wed 1.22 1.23 1.2 1.2 375,175 ### ### ### 0.1
2000-Jan-04 Tue 1.245 1.25 1.22 1.22 187,720 ### 23.6 23.6 0.1
1999-Dec-31 Fri 1.26 1.26 1.24 1.24 79,451 ### 15.7 15.7 0.1
1999-Dec-30 Thu 1.26 1.26 1.24 1.24 79,451 ### 15.7 15.7 0.1
1999-Dec-29 Wed 1.27 1.27 1.25 1.25 103,922 130,941 ### ### ###
1999-Dec-28 Tue 1.28 1.28 1.27 1.28 ### ### ###
1999-Dec-27 Mon 1.28 1.28 1.27 1.28 ### ### ###
1999-Dec-24 Fri 1.28 1.28 1.27 1.28 ### ### ###
1999-Dec-23 Thu 1.28 1.28 1.26 1.26 24.4 24.4 ###
1999-Dec-22 Wed 1.27 1.28 1.27 1.28 67.6 67.6 ###
1999-Dec-21 Tue ### 1.355 1.27 1.355 ### ### ###
1999-Dec-20 Mon 1.27 ### 1.27 1.27 68.3 68.3 ###
1999-Dec-17 Fri 1.27 ### 1.27 1.27 210,750 133,826 68.4 68.4 ###
1999-Dec-16 Thu ### ### 1.27 ### ### ### 0.0
1999-Dec-15 Wed 1.29 ### 1.278 1.278 95,176 ### ### ### ###
1999-Dec-14 Tue ### ### ### ### 316,342 0 ### ### 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 14.6 14.6 0.0
1999-Dec-09 Thu ### ### ### ### 76.6 76.6 0.0
1999-Dec-08 Wed ### ### ### ### 34,376 0 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 84.7 84.7 0.0
1999-Dec-06 Mon ### ### ### ### ### ### 0.0
1999-Dec-03 Fri 1.273 ### 1.27 ### 73,655 46,770 89.1 89.1 0.0
1999-Dec-02 Thu 1.286 1.286 1.24 1.24 284,879 ### 10.0 10.0 0.1
1999-Dec-01 Wed 1.23 1.245 1.23 1.245 532,685 ### 72.4 72.4 0.1
1999-Nov-30 Tue 1.23 1.23 1.21 1.23 665,979 ### ### ### 0.1
1999-Nov-29 Mon 1.23 1.23 1.22 1.22 33.2 33.2 0.1
1999-Nov-26 Fri 1.22 1.23 1.22 1.23 58,989 ### ### ### 0.1
1999-Nov-25 Thu 1.23 1.24 1.22 1.22 31.6 31.6 0.1
1999-Nov-24 Wed 1.24 1.24 1.23 1.23 ### ### 0.1
1999-Nov-23 Tue 1.22 1.24 1.22 1.24 73,250 ### 80.7 80.7 0.1
1999-Nov-22 Mon 1.24 1.24 1.22 1.22 ### ### 0.1
1999-Nov-19 Fri 1.24 1.24 1.23 1.24 68.9 68.9 0.1
1999-Nov-18 Thu 1.25 1.25 1.24 1.25 53,050 66,047 66.3 66.3 ###
1999-Nov-17 Wed 1.23 1.25 1.23 1.25 ### ### ###
1999-Nov-16 Tue 1.24 1.24 1.23 1.23 ### ### 0.1
1999-Nov-15 Mon 1.25 1.25 1.23 1.23 118,187 146,551 ### ### 0.1
1999-Nov-12 Fri 1.25 1.25 1.23 1.23 301,756 374,177 15.5 15.5 0.1
1999-Nov-11 Thu 1.22 1.23 1.21 1.23 61,126 74,573 62.4 62.4 0.1
1999-Nov-10 Wed 1.242 1.242 1.22 1.22 16.5 16.5 0.1
1999-Nov-09 Tue 1.25 1.25 1.25 1.25 69.2 69.2 ###
1999-Nov-08 Mon 1.25 1.25 1.25 1.25 76.8 76.8 ###
1999-Nov-05 Fri 1.25 1.25 1.24 1.25 73.2 73.2 ###
1999-Nov-04 Thu 1.27 1.27 1.25 1.25 ### ### ###
1999-Nov-03 Wed 1.26 1.27 1.26 1.26 69.9 69.9 ###
1999-Nov-02 Tue 1.27 1.27 1.26 1.26 23.4 23.4 ###
1999-Nov-01 Mon 1.29 1.29 1.27 1.27 76,324 ### 22.0 22.0 ###
1999-Oct-29 Fri 1.26 1.28 1.26 1.27 ### ### ###
1999-Oct-28 Thu 1.26 1.27 1.26 1.26 65.8 65.8 ###
1999-Oct-27 Wed 1.27 1.27 1.25 1.257 ### ### ###
1999-Oct-26 Tue 1.29 1.29 1.27 1.28 29.7 29.7 ###
1999-Oct-25 Mon ### ### 1.29 1.29 27,224 17,559 ### ### 0.1
1999-Oct-22 Fri ### ### ### ### 19,081 0 ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### 35,378 0 31.8 31.8 0.0
1999-Oct-18 Mon ### ### ### ### 19,827 0 ### ### 0.0
1999-Oct-15 Fri ### ### ### ### 25,374 0 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 93.7 93.7 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue 1.353 1.353 ### ### 57,246 38,726 ### ### 0.0
1999-Oct-11 Mon 1.27 ### 1.27 ### ### ### 0.0
1999-Oct-08 Fri 1.27 1.28 1.27 1.27 140,050 ### ### ### ###
1999-Oct-07 Thu 1.29 1.29 1.28 1.28 27.3 27.3 ###
1999-Oct-06 Wed ### ### 1.29 1.29 82,924 53,485 32.1 32.1 0.1
1999-Oct-05 Tue ### ### ### ### 67,340 0 72.5 72.5 0.0
1999-Oct-04 Mon ### ### 1.28 1.29 ### ### 0.1
1999-Oct-01 Fri ### ### ### ### 138,580 0 25.2 25.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### 17,557 0 6.4 6.4 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 17.9 17.9 0.0
1999-Sep-21 Tue ### ### ### ### 105,677 0 ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 28.0 28.0 0.0
1999-Sep-16 Thu ### 1.4 ### ### 7,986 ### 76.5 76.5 0.0
1999-Sep-15 Wed 1.4 1.4 ### ### ### ### 0.0
1999-Sep-14 Tue 1.42 1.42 1.41 1.41 30.1 30.1 ###
1999-Sep-13 Mon 1.4 1.42 1.4 1.42 23,146 ### ### ### ###
1999-Sep-10 Fri 1.42 1.42 1.41 1.42 70.5 70.5 ###
1999-Sep-09 Thu 1.41 1.42 1.41 1.42 ### ### ###
1999-Sep-08 Wed 1.41 1.42 1.41 1.41 ### ### ###
1999-Sep-07 Tue 1.43 1.43 1.41 1.41 ### ### ###
1999-Sep-06 Mon 1.41 1.41 1.41 1.41 ### ### ###
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### 1.41 ### ### ### ### 0.0
1999-Sep-01 Wed ### 1.4 ### ### 233,623 ### ### ### 0.0
1999-Aug-31 Tue 1.43 1.43 ### ### 133,978 ### ### ### 0.0
1999-Aug-30 Mon 1.43 1.43 1.42 1.43 73.2 73.2 0.1
1999-Aug-27 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
1999-Aug-26 Thu 1.42 1.43 1.42 1.42 424,886 ### ### ### ###
1999-Aug-25 Wed 1.43 1.43 1.42 1.42 29.3 29.3 ###
1999-Aug-24 Tue 1.48 1.48 1.43 1.43 32,773 47,684 12.7 12.7 0.1
1999-Aug-23 Mon 1.48 1.48 1.45 1.48 ### ### 0.1
1999-Aug-20 Fri 1.48 1.49 1.46 1.46 ### ### 0.1
1999-Aug-19 Thu ### ### ### ### 25.8 25.8 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue 1.5 1.5 1.41 1.41 134,181 ### ### ### ###
1999-Aug-16 Mon 1.48 1.5 1.48 1.5 ### ### 0.1
1999-Aug-13 Fri 1.45 1.46 1.45 1.45 70.1 70.1 ###
1999-Aug-12 Thu 1.45 1.49 1.45 1.49 22,388 ### 87.8 87.8 ###
1999-Aug-11 Wed 1.45 1.45 1.42 1.45 ### ### ###
1999-Aug-10 Tue ### ### 1.45 1.45 75,752 54,920 11.5 11.5 ###
1999-Aug-09 Mon 1.48 1.52 1.48 1.52 91.6 91.6 0.1
1999-Aug-06 Fri 1.49 1.52 1.49 1.52 568,783 ### 90.4 90.4 0.1
1999-Aug-05 Thu 1.5 1.51 1.45 1.51 ### ### 0.1
1999-Aug-04 Wed 1.52 1.53 1.51 1.51 129,522 196,873 33.0 33.0 0.1
1999-Aug-03 Tue 1.51 1.52 1.51 1.52 91,782 139,049 ### ### 0.1
1999-Aug-02 Mon ### ### 1.48 1.51 21,656 16,025 ### ### 0.1
1999-Jul-30 Fri 1.49 1.51 1.49 1.5 ### ### 0.1
1999-Jul-29 Thu 1.51 1.53 1.51 1.53 80.3 80.3 ###
1999-Jul-28 Wed 1.5 1.5 1.5 1.5 71.3 71.3 0.1
1999-Jul-27 Tue 1.52 1.53 1.52 1.53 24,287 ### ### ### ###
1999-Jul-26 Mon 1.474 1.53 1.474 1.53 94.1 94.1 ###
1999-Jul-23 Fri 1.51 1.53 1.51 1.53 ### ### ###
1999-Jul-22 Thu 1.5 ### 1.48 ### 50,359 ### 77.1 77.1 0.0
1999-Jul-21 Wed 1.53 1.53 1.52 1.52 8,441 12,872 ### ### 0.1
1999-Jul-20 Tue 1.51 1.53 1.51 1.52 70.3 70.3 0.1
1999-Jul-19 Mon 1.52 1.52 1.51 1.51 26,923 40,788 ### ### 0.1
1999-Jul-16 Fri 1.5 1.53 1.5 1.52 81.7 81.7 0.1
1999-Jul-15 Thu 1.54 1.54 1.52 1.53 23.5 23.5 ###
1999-Jul-14 Wed 1.54 1.55 1.5 1.54 ### ### ###
1999-Jul-13 Tue 1.48 1.5 1.48 1.5 45,020 67,079 81.9 81.9 0.1
1999-Jul-12 Mon 1.48 1.5 1.46 1.482 67.7 67.7 0.1
1999-Jul-09 Fri 1.47 1.48 1.47 1.47 117,759 ### 73.2 73.2 ###
1999-Jul-08 Thu 1.47 1.47 1.47 1.47 7,544 11,089 71.7 71.7 ###
1999-Jul-07 Wed 1.46 1.5 1.45 1.47 34,586 ### 77.6 77.6 ###
1999-Jul-06 Tue 1.42 1.45 1.42 1.45 95,681 ### 84.8 84.8 ###
1999-Jul-02 Fri 1.4 1.42 1.4 1.4 ### ### ###
1999-Jul-01 Thu ### 1.4 ### 1.4 70.8 70.8 ###
1999-Jun-30 Wed ### ### ### ### 25.6 25.6 0.0
1999-Jun-29 Tue ### ### ### ### 88,622 0 ### ### 0.0
1999-Jun-28 Mon ### 1.4 ### ### 194,344 136,040 75.3 75.3 0.0
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu 1.4 1.4 ### ### 80,346 56,242 25.4 25.4 0.0
1999-Jun-23 Wed 1.46 1.46 1.43 1.43 746,051 1,078,043 ### ### 0.1
1999-Jun-22 Tue 1.47 1.48 1.46 1.46 27.5 27.5 0.1
1999-Jun-21 Mon 1.46 1.47 1.46 1.47 ### ### ###
1999-Jun-18 Fri 1.47 1.47 1.45 1.47 78,541 ### ### ### ###
1999-Jun-17 Thu 1.48 1.53 1.47 1.49 52,724 79,086 ### ### ###
1999-Jun-16 Wed 1.48 1.5 1.48 1.5 ### ### 0.1
1999-Jun-15 Tue 1.47 1.47 1.47 1.47 ### ### ###
1999-Jun-11 Fri 1.476 1.51 1.47 1.47 242,644 ### ### ### ###
1999-Jun-10 Thu 1.51 1.51 1.47 1.48 19.1 19.1 0.1
1999-Jun-09 Wed ### 1.52 1.49 1.52 132,242 199,024 75.7 75.7 0.1
1999-Jun-08 Tue 1.47 1.52 1.47 1.52 93.3 93.3 0.1
1999-Jun-07 Mon 1.45 1.45 1.44 1.45 74.8 74.8 ###
1999-Jun-04 Fri 1.48 1.48 1.41 1.45 14.7 14.7 ###
1999-Jun-03 Thu 1.48 1.5 1.46 1.48 ### ### 0.1
1999-Jun-02 Wed 1.5 1.5 1.48 1.48 179,426 267,344 ### ### 0.1
1999-Jun-01 Tue 1.51 1.51 1.5 1.51 59,659 89,786 ### ### 0.1
1999-May-31 Mon 1.52 1.53 1.52 1.53 78.4 78.4 ###
1999-May-28 Fri 1.52 1.52 1.52 1.52 70.2 70.2 0.1
1999-May-27 Thu 1.549 1.549 1.51 1.52 ### ### 0.1
1999-May-26 Wed 1.53 1.53 1.52 1.53 23,850 36,371 ### ### ###
1999-May-25 Tue 1.54 1.54 1.52 1.52 11,670 17,855 22.3 22.3 0.1
1999-May-24 Mon 1.52 1.54 1.52 1.54 14,789 22,627 ### ### ###
1999-May-21 Fri 1.48 1.5 1.48 1.5 82.2 82.2 0.1
1999-May-20 Thu 1.5 1.5 1.48 1.48 ### ### 0.1
1999-May-19 Wed 1.49 1.5 1.49 1.49 157,770 ### ### ### ###
1999-May-18 Tue 1.5 1.52 1.5 1.5 240,275 ### ### ### 0.1
1999-May-17 Mon 1.51 1.51 1.5 1.51 366,120 ### ### ### 0.1
1999-May-14 Fri 1.55 1.55 1.51 1.52 168,321 ### ### ### 0.1
1999-May-13 Thu 1.55 1.55 1.51 1.52 28,446 43,522 ### ### 0.1
1999-May-12 Wed 1.56 1.56 1.53 1.56 175,189 ### 67.3 67.3 ###
1999-May-11 Tue 1.56 1.58 1.55 1.58 ### ### 0.1
1999-May-10 Mon 1.587 1.587 1.57 1.58 22,777 35,953 36.2 36.2 0.1
1999-May-07 Fri 1.58 1.58 1.56 1.57 127,481 200,145 38.4 38.4 0.1
1999-May-06 Thu 1.56 1.58 1.56 1.58 ### ### 0.1
1999-May-05 Wed 1.55 1.56 1.55 1.56 78.9 78.9 ###
1999-May-04 Tue 1.55 1.57 1.54 1.57 ### ### 0.1
1999-May-03 Mon 1.57 1.58 1.55 1.55 21.8 21.8 ###
1999-Apr-30 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
1999-Apr-29 Thu 1.56 1.57 1.54 1.55 ### ### ###
1999-Apr-28 Wed 1.58 1.58 1.56 1.56 ### ### ###
1999-Apr-27 Tue ### ### 1.57 1.57 48,626 38,171 ### ### 0.1
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 113,073 0 22.8 22.8 0.0
1999-Apr-22 Thu ### ### ### ### 96,727 0 ### ### 0.0
1999-Apr-21 Wed 1.58 ### 1.58 ### 97,026 76,650 85.1 85.1 0.0
1999-Apr-20 Tue ### ### 1.58 1.58 564,557 ### 16.4 16.4 0.1
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### 1.59 ### ### ### 0.0
1999-Apr-15 Thu ### ### 1.59 ### 115,323 91,681 87.0 87.0 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### 109,783 0 ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 14.7 14.7 0.0
1999-Apr-06 Tue ### ### ### ### 75.4 75.4 0.0
1999-Apr-01 Thu ### ### ### ### 76.1 76.1 0.0
1999-Mar-31 Wed ### ### ### ### 88.3 88.3 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 88.1 88.1 0.0
1999-Mar-26 Fri ### ### ### ### 648,043 0 ### ### 0.0
1999-Mar-25 Thu ### ### ### ### 310,280 0 ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 235,541 0 90.0 90.0 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### 1.59 1.59 ### ### ###
1999-Mar-19 Fri ### ### ### ### 51,445 0 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 164,887 0 78.7 78.7 0.0
1999-Mar-17 Wed ### ### ### ### 15,676 0 27.9 27.9 0.0
1999-Mar-16 Tue 1.629 ### 1.629 ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 120,877 0 ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 60,453 0 22.9 22.9 0.0
1999-Mar-10 Wed ### ### ### ### 83,250 0 76.3 76.3 0.0
1999-Mar-09 Tue 1.642 ### ### ### 29,229 0 ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 369,182 0 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 31,150 0 ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 47,276 0 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### 130,050 0 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 288,773 0 ### ### 0.0
1999-Mar-01 Mon ### ### ### ### 323,978 0 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 16,428 0 78.0 78.0 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 24.6 24.6 0.0
1999-Feb-19 Fri 1.58 ### 1.58 ### 61,775 ### 88.6 88.6 0.0
1999-Feb-18 Thu 1.58 ### 1.57 1.57 ### ### 0.1
1999-Feb-17 Wed 1.56 1.59 1.56 1.57 37,728 59,421 ### ### 0.1
1999-Feb-16 Tue 1.55 1.56 1.55 1.56 52,049 ### 76.6 76.6 ###
1999-Feb-15 Mon ### ### ### ### 74,576 0 ### ### 0.0
1999-Feb-12 Fri 1.59 ### 1.59 ### 256,422 203,855 74.7 74.7 0.0
1999-Feb-11 Thu 1.55 1.56 1.55 1.56 ### ### ###
1999-Feb-10 Wed 1.55 1.56 1.55 1.56 ### ### ###
1999-Feb-09 Tue 1.56 1.56 1.54 1.54 24.5 24.5 ###
1999-Feb-08 Mon 1.54 1.56 1.53 1.55 ### ### ###
1999-Feb-05 Fri 1.55 1.56 1.54 1.54 ### ### ###
1999-Feb-04 Thu 1.58 1.58 1.54 1.55 70,087 ### ### ### ###
1999-Feb-03 Wed 1.58 1.58 1.58 1.58 69.7 69.7 0.1
1999-Feb-02 Tue 1.55 1.58 1.55 1.58 21,841 34,181 87.0 87.0 0.1
1999-Feb-01 Mon 1.55 1.55 1.53 1.53 21,982 33,852 ### ### ###
1999-Jan-29 Fri 1.55 1.59 1.55 ### 73.0 73.0 0.0
1999-Jan-28 Thu 1.55 1.55 1.55 1.55 ### ### ###
1999-Jan-27 Wed 1.58 1.58 1.57 1.57 ### ### 0.1
1999-Jan-25 Mon ### ### ### ### 59,523 0 77.5 77.5 0.0
1999-Jan-22 Fri 1.59 ### 1.59 ### 118,887 ### 74.5 74.5 0.0
1999-Jan-21 Thu ### ### 1.58 1.59 32,653 ### ### ### ###
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue 1.58 ### 1.58 ### 85.9 85.9 0.0
1999-Jan-18 Mon 1.57 1.57 1.57 1.57 ### ### 0.1
1999-Jan-15 Fri 1.51 1.55 1.51 1.55 ### ### ###
1999-Jan-14 Thu 1.51 1.51 1.5 1.51 75.3 75.3 0.1
1999-Jan-13 Wed 1.5 1.52 1.49 1.51 ### ### 0.1
1999-Jan-12 Tue 1.5 1.52 1.5 1.52 77.7 77.7 0.1
1999-Jan-11 Mon 1.5 1.5 1.49 1.5 ### ### 0.1
1999-Jan-08 Fri 1.5 1.52 1.5 1.52 44,049 ### 81.7 81.7 0.1
1999-Jan-07 Thu 1.52 1.52 1.5 1.51 ### ### 0.1
1999-Jan-06 Wed 1.52 1.52 1.45 1.52 234,171 347,743 69.2 69.2 0.1
1999-Jan-05 Tue 1.53 1.53 1.5 1.5 21.9 21.9 0.1
1999-Jan-04 Mon 1.55 1.55 1.5 1.53 ### ### ###
1998-Dec-31 Thu 1.52 1.55 1.49 1.55 ### ### ###
1998-Dec-30 Wed 1.52 1.55 1.52 1.52 126,649 ### 69.0 69.0 0.1
1998-Dec-29 Tue ### ### 1.52 1.52 33,555 ### 8.4 8.4 0.1
1998-Dec-24 Thu 1.53 1.54 1.52 1.52 20.8 20.8 0.1
1998-Dec-23 Wed 1.53 1.54 1.53 1.53 ### ### ###
1998-Dec-22 Tue 1.52 1.55 1.52 1.52 74,421 ### 72.2 72.2 0.1
1998-Dec-21 Mon 1.52 1.52 1.51 1.52 69,086 ### 75.6 75.6 0.1
1998-Dec-18 Fri 1.56 1.56 1.526 1.526 14.4 14.4 ###
1998-Dec-17 Thu 1.56 1.56 1.55 1.56 69.4 69.4 ###
1998-Dec-16 Wed 1.56 1.56 1.53 1.55 ### ### ###
1998-Dec-15 Tue 1.52 1.53 1.51 1.52 ### ### 0.1
1998-Dec-14 Mon 1.52 1.53 1.51 1.52 257,581 391,523 ### ### 0.1
1998-Dec-11 Fri 1.55 1.55 1.52 1.54 126,652 ### ### ### ###
1998-Dec-10 Thu 1.54 1.55 1.51 1.55 ### ### ###
1998-Dec-09 Wed 1.57 1.57 1.5 1.55 ### ### ###
1998-Dec-08 Tue 1.56 1.57 1.56 1.57 77.7 77.7 0.1
1998-Dec-07 Mon 1.56 1.57 1.55 1.57 ### ### 0.1
1998-Dec-04 Fri 1.56 1.56 1.55 1.56 ### ### ###
1998-Dec-03 Thu 1.56 1.56 1.55 1.56 ### ### ###
1998-Dec-02 Wed 1.55 1.56 1.55 1.55 195,289 303,674 ### ### ###
1998-Dec-01 Tue 1.56 1.56 1.53 1.54 ### ### ###
1998-Nov-30 Mon 1.57 1.574 1.55 1.574 73.6 73.6 0.1
1998-Nov-27 Fri 1.57 1.58 1.56 1.57 54,325 ### 70.4 70.4 0.1
1998-Nov-26 Thu ### ### 1.56 1.59 296,681 ### 26.2 26.2 ###
1998-Nov-25 Wed 1.57 1.58 1.56 1.57 ### ### 0.1
1998-Nov-24 Tue 1.52 1.55 1.5 1.55 ### ### ###
1998-Nov-23 Mon 1.52 1.52 1.5 1.5 16.9 16.9 0.1
1998-Nov-20 Fri 1.48 1.52 1.46 1.46 ### ### 0.1
1998-Nov-19 Thu 1.53 1.53 1.5 1.5 13.5 13.5 0.1
1998-Nov-18 Wed 1.56 1.56 1.53 1.54 178,426 ### ### ### ###
1998-Nov-17 Tue 1.56 1.56 1.54 1.54 19.2 19.2 ###
1998-Nov-16 Mon 1.56 1.56 1.56 1.56 40,056 62,487 ### ### ###
1998-Nov-13 Fri 1.56 1.56 1.55 1.56 ### ### ###
1998-Nov-12 Thu 1.55 1.55 1.52 1.52 ### ### 0.1
1998-Nov-11 Wed 1.56 1.56 1.55 1.55 91,458 ### 19.0 19.0 ###
1998-Nov-10 Tue ### ### 1.56 1.56 120,322 93,851 4.1 4.1 ###
1998-Nov-09 Mon 1.54 ### 1.54 ### 41,683 ### ### ### 0.0
1998-Nov-06 Fri 1.54 1.55 1.54 1.54 66.0 66.0 ###
1998-Nov-05 Thu 1.56 1.56 1.53 1.53 10.8 10.8 ###
1998-Nov-04 Wed 1.56 1.56 1.56 1.56 212,946 ### 72.4 72.4 ###
1998-Nov-03 Tue 1.59 1.59 1.57 1.57 ### ### 0.1
1998-Nov-02 Mon ### ### 1.59 1.59 ### ### ###
1998-Oct-30 Fri 1.58 ### 1.58 ### 74.2 74.2 0.0
1998-Oct-29 Thu 1.59 ### 1.57 1.57 13.5 13.5 0.1
1998-Oct-28 Wed 1.56 ### 1.56 ### ### ### 0.0
1998-Oct-27 Tue 1.56 1.57 1.56 1.56 ### ### ###
1998-Oct-26 Mon 1.56 ### 1.56 1.56 2,328 ### 69.9 69.9 ###
1998-Oct-23 Fri 1.58 1.59 1.58 1.58 46,144 ### 80.1 80.1 0.1
1998-Oct-22 Thu ### ### 1.58 ### 37,228 ### ### ### 0.0
1998-Oct-21 Wed ### ### 1.58 ### ### ### 0.0
1998-Oct-20 Tue 1.56 ### 1.56 ### 428,643 334,341 ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 15,485 0 84.1 84.1 0.0
1998-Oct-16 Fri ### ### ### ### 149,745 0 ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 389,228 0 ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 25.8 25.8 0.0
1998-Oct-13 Tue ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 67,446 0 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 408,447 0 ### ### 0.0
1998-Oct-08 Thu ### 1.7 ### ### ### ### 0.0
1998-Oct-07 Wed 1.7 1.7 ### 1.7 404,273 ### ### ### ###
1998-Oct-06 Tue ### 1.7 ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 28.7 28.7 0.0
1998-Oct-02 Fri 1.71 1.72 ### ### ### ### 0.0
1998-Oct-01 Thu 1.7 1.71 1.7 1.71 127,559 217,488 74.7 74.7 0.1
1998-Sep-30 Wed ### 1.7 ### 1.7 114,685 97,482 ### ### ###
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 1,056 0 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 443,086 0 ### ### 0.0
1998-Sep-23 Wed ### ### ### ### 23,051 0 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### 18.5 18.5 0.0
1998-Sep-21 Mon ### ### ### ### 2,145,955 0 ### ### 0.0
1998-Sep-18 Fri 1.7 1.7 ### ### ### ### 0.0
1998-Sep-17 Thu 1.7 1.71 1.7 1.71 81.3 81.3 0.1
1998-Sep-16 Wed ### 1.7 ### 1.7 598,379 508,622 88.1 88.1 ###
1998-Sep-15 Tue ### ### ### ### 75,449 0 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 35,241 0 ### ### 0.0
1998-Sep-11 Fri ### ### ### ### 44,449 0 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### 11,071 0 ### ### 0.0
1998-Sep-09 Wed 1.72 1.72 ### ### ### ### 0.0
1998-Sep-08 Tue 1.71 1.71 1.7 1.71 ### ### 0.1
1998-Sep-07 Mon 1.72 1.72 ### 1.71 29,625 25,477 13.0 13.0 0.1
1998-Sep-04 Fri 1.7 1.72 1.7 1.72 21,187 36,229 77.6 77.6 0.1
1998-Sep-03 Thu 1.7 1.72 1.7 1.72 ### ### 0.1
1998-Sep-02 Wed 1.72 1.72 1.7 1.72 69.9 69.9 0.1
1998-Aug-31 Mon 1.72 1.72 1.72 1.72 69,223 ### 74.5 74.5 0.1
1998-Aug-28 Fri 1.7 1.72 1.7 1.72 29,777 ### 74.0 74.0 0.1
1998-Aug-27 Thu 1.75 1.75 1.73 1.74 93,753 ### ### ### 0.1
1998-Aug-26 Wed 1.78 1.78 1.75 1.75 15,125 ### ### ### 0.1
1998-Aug-25 Tue 1.79 1.79 1.77 1.78 196,058 348,983 25.2 25.2 0.1
1998-Aug-24 Mon 1.841 1.841 1.77 1.8 22,186 40,056 ### ### 0.1
1998-Aug-21 Fri 1.83 1.83 1.83 1.83 73.1 73.1 ###
1998-Aug-20 Thu 1.75 1.8 1.75 1.8 ### ### 0.1
1998-Aug-19 Wed 1.8 1.8 1.75 1.75 8.8 8.8 0.1
1998-Aug-18 Tue ### 1.7 ### 1.7 24,553 20,870 ### ### ###
1998-Aug-17 Mon 1.84 1.84 1.84 1.84 1 1 ### ### ###
1998-Aug-14 Fri ### 1.85 ### 1.85 89,277 82,581 98.6 98.6 0.1
1998-Aug-13 Thu 1.71 1.71 1.71 1.71 157,550 ### 84.0 84.0 0.1
1998-Aug-12 Wed 1.72 1.73 1.72 1.72 ### ### 0.1
1998-Aug-11 Tue 1.76 1.77 1.74 1.74 30.5 30.5 0.1
1998-Aug-10 Mon 1.8 1.82 1.76 1.76 ### ### 0.1
1998-Aug-07 Fri 1.8 1.81 1.76 1.76 ### ### 0.1
1998-Aug-06 Thu 1.81 1.81 1.8 1.8 262,053 ### 40.9 40.9 0.1
1998-Aug-05 Wed 1.87 1.87 1.8 1.85 56,851 104,321 29.5 29.5 0.1
1998-Aug-04 Tue 1.81 1.88 1.81 1.88 104,953 ### ### ### 0.1
1998-Aug-03 Mon 1.82 1.82 1.8 1.8 29.2 29.2 0.1
1998-Jul-31 Fri 1.82 1.85 1.82 1.82 ### ### ###
1998-Jul-30 Thu 1.8 1.82 1.8 1.82 62,246 ### 84.0 84.0 ###
1998-Jul-29 Wed 1.78 1.8 1.78 1.8 108,050 ### 85.3 85.3 0.1
1998-Jul-28 Tue 1.75 1.78 1.75 1.78 ### ### 0.1
1998-Jul-27 Mon 1.82 1.82 1.78 1.78 ### ### 0.1
1998-Jul-24 Fri ### 1.7 ### 1.7 ### ### ###
1998-Jul-23 Thu ### ### ### ### 84.9 84.9 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 256,676 0 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 84.3 84.3 0.0
1998-Jul-13 Mon ### ### ### ### 90,523 0 32.4 32.4 0.0
1998-Jul-10 Fri ### ### ### ### 20.7 20.7 0.0
1998-Jul-09 Thu ### ### ### ### 58,951 0 82.8 82.8 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed 1.7 1.7 1.7 1.7 ### ### ###
1998-Jun-23 Tue ### ### ### ### 30.0 30.0 0.0
1998-Jun-22 Mon 1.75 1.75 1.75 1.75 76.5 76.5 0.1
1998-Jun-18 Thu 1.75 1.75 1.75 1.75 65.1 65.1 0.1
1998-Jun-17 Wed 1.73 1.75 1.73 1.75 245,786 ### ### ### 0.1
1998-Jun-16 Tue 1.7 1.73 1.7 1.73 ### ### ###
1998-Jun-15 Mon 1.7 1.72 1.7 1.72 84.9 84.9 0.1
1998-Jun-12 Fri ### 1.72 ### 1.72 78.0 78.0 0.1
1998-Jun-11 Thu 1.7 1.7 1.7 1.7 83.3 83.3 ###
1998-Jun-10 Wed 1.7 1.74 1.7 1.74 92.5 92.5 0.1
1998-Jun-09 Tue 1.77 1.77 ### ### 33,127 ### 8.7 8.7 0.0
1998-Jun-05 Fri 1.75 1.77 1.75 1.77 83.4 83.4 ###
1998-Jun-04 Thu 1.73 1.73 1.73 1.73 ### ### ###
1998-Jun-03 Wed 1.73 1.73 1.73 1.73 ### ### ###
1998-Jun-02 Tue 1.73 1.75 1.72 1.75 86.6 86.6 0.1
1998-Jun-01 Mon 1.74 1.75 1.73 1.75 86.6 86.6 0.1
1998-May-29 Fri 1.74 1.75 1.74 1.75 ### ### 0.1
1998-May-28 Thu 1.75 1.75 1.75 1.75 68.7 68.7 0.1
1998-May-27 Wed 1.75 1.76 1.75 1.76 38,520 ### 85.6 85.6 0.1
1998-May-26 Tue 1.75 1.76 1.75 1.76 79.3 79.3 0.1
1998-May-25 Mon 1.77 1.77 1.75 1.75 73,525 ### 19.7 19.7 0.1
1998-May-22 Fri 1.72 1.75 1.72 1.75 87.5 87.5 0.1
1998-May-21 Thu 1.7 1.72 1.7 1.72 34,422 ### 84.4 84.4 0.1
1998-May-20 Wed 1.72 1.72 ### ### ### ### 0.0
1998-May-19 Tue 1.72 1.72 1.72 1.72 73.2 73.2 0.1
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri 1.71 1.71 1.7 1.7 22.2 22.2 ###
1998-May-14 Thu 1.71 1.71 1.71 1.71 75.8 75.8 0.1
1998-May-13 Wed 1.7 1.7 1.7 1.7 78.5 78.5 ###
1998-May-12 Tue 1.7 1.71 1.7 1.7 70.3 70.3 ###
1998-May-11 Mon ### 1.7 ### 1.7 483,685 ### ### ### ###
1998-May-08 Fri ### ### ### ### 120,689 0 82.6 82.6 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### 226,173 0 ### ### 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### 5,150 0 ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed 1.7 1.7 ### ### 87,729 ### 32.6 32.6 0.0
1998-Apr-28 Tue 1.74 1.74 1.73 1.73 29.8 29.8 ###
1998-Apr-27 Mon 1.75 1.75 1.75 1.75 75.5 75.5 0.1
1998-Apr-24 Fri 1.78 1.78 1.76 1.77 26.8 26.8 ###
1998-Apr-23 Thu 1.8 1.8 1.78 1.8 ### ### 0.1
1998-Apr-22 Wed 1.78 1.8 1.78 1.8 7,957 14,243 80.8 80.8 0.1
1998-Apr-21 Tue 1.8 1.8 1.8 1.8 76.7 76.7 0.1
1998-Apr-20 Mon 1.8 1.8 1.78 1.78 ### ### 0.1
1998-Apr-17 Fri 1.83 1.83 1.81 1.81 ### ### ###
1998-Apr-16 Thu 1.82 1.85 1.82 1.85 49,283 ### ### ### 0.1
1998-Apr-15 Wed 1.83 1.83 1.83 1.83 41,858 ### ### ### ###
1998-Apr-14 Tue 1.83 1.83 1.83 1.83 59,242 ### 69.0 69.0 ###
1998-Apr-09 Thu 1.83 1.83 1.83 1.83 37,385 ### ### ### ###
1998-Apr-08 Wed 1.83 1.83 1.83 1.83 71.5 71.5 ###
1998-Apr-07 Tue 1.84 1.84 1.84 1.84 26,975 ### 74.5 74.5 ###
1998-Apr-06 Mon 1.8 1.85 1.8 1.85 ### ### 0.1
1998-Apr-03 Fri 1.79 1.79 1.79 1.79 52,783 94,481 ### ### 0.1
1998-Apr-01 Wed 1.8 1.81 1.78 1.79 22.5 22.5 0.1
1998-Mar-31 Tue 1.82 1.82 1.8 1.8 2,127,270 3,850,358 ### ### 0.1
1998-Mar-30 Mon 1.8 1.82 1.8 1.82 ### ### ###
1998-Mar-27 Fri 1.8 1.8 1.79 1.79 28.4 28.4 0.1
1998-Mar-26 Thu 1.79 1.79 1.78 1.78 115,746 ### 24.2 24.2 0.1
1998-Mar-25 Wed 1.8 1.81 1.8 1.8 65,254 117,783 76.2 76.2 0.1
1998-Mar-24 Tue 1.81 1.81 1.8 1.8 ### ### 0.1
1998-Mar-23 Mon 1.82 1.82 1.8 1.8 69,888 ### ### ### 0.1
1998-Mar-20 Fri 1.8 1.8 1.8 1.8 2,119,081 3,814,345 74.7 74.7 0.1
1998-Mar-18 Wed 1.78 1.8 1.78 1.8 246,173 440,649 82.6 82.6 0.1
1998-Mar-17 Tue 1.78 1.79 1.78 1.79 30,484 ### ### ### 0.1
1998-Mar-16 Mon 1.8 1.8 1.78 1.79 25.2 25.2 0.1
1998-Mar-13 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Mar-12 Thu 1.78 1.78 1.78 1.78 78.9 78.9 0.1
1998-Mar-11 Wed 1.76 1.78 1.76 1.78 ### ### 0.1
1998-Mar-10 Tue 1.76 1.76 1.76 1.76 73.3 73.3 0.1
1998-Mar-09 Mon 1.81 1.81 1.78 1.78 15.3 15.3 0.1
1998-Mar-06 Fri 1.83 1.83 1.8 1.83 29,328 ### ### ### ###
1998-Mar-05 Thu 1.82 1.83 1.82 1.83 ### ### ###
1998-Mar-04 Wed 1.83 1.83 1.83 1.83 71.7 71.7 ###
1998-Mar-03 Tue 1.83 1.83 1.83 1.83 ### ### ###
1998-Mar-02 Mon 1.85 1.85 1.83 1.83 27.0 27.0 ###
1998-Feb-27 Fri 1.83 1.85 1.83 1.85 46,757 ### ### ### 0.1
1998-Feb-26 Thu 1.85 1.85 1.85 1.85 71.1 71.1 0.1
1998-Feb-25 Wed 1.83 1.85 1.83 1.85 ### ### 0.1
1998-Feb-24 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Feb-23 Mon ### 1.87 1.83 1.83 ### ### ###
1998-Feb-20 Fri 1.87 1.88 1.87 1.87 99,270 ### 72.4 72.4 ###
1998-Feb-19 Thu 1.85 1.85 1.85 1.85 69.8 69.8 0.1
1998-Feb-18 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Feb-17 Tue 1.85 1.89 1.85 1.85 205,172 383,671 69.3 69.3 0.1
1998-Feb-16 Mon 1.85 1.85 1.85 1.85 83.0 83.0 0.1
1998-Feb-13 Fri 1.83 1.83 1.83 1.83 1,087,642 1,990,384 77.2 77.2 ###
1998-Feb-12 Thu 1.83 1.83 1.83 1.83 73.5 73.5 ###
1998-Feb-11 Wed 1.83 1.83 1.83 1.83 ### ### ###
1998-Feb-10 Tue 1.83 1.85 1.83 1.83 78.9 78.9 ###
1998-Feb-09 Mon 1.85 1.85 1.82 1.83 ### ### ###
1998-Feb-05 Thu 1.85 1.85 1.85 1.85 275,358 ### ### ### 0.1
1998-Feb-04 Wed 1.84 1.84 1.83 1.83 ### ### ###
1998-Feb-03 Tue 1.85 1.85 1.85 1.85 43,345 80,188 ### ### 0.1
1998-Feb-02 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Jan-30 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Jan-29 Thu 1.83 1.83 1.83 1.83 ### ### ###
1998-Jan-27 Tue 1.83 1.83 1.83 1.83 76.5 76.5 ###
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### 76,648 0 ### ### 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### 70,785 0 ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### 1.88 1.88 28.0 28.0 0.1
1998-Jan-09 Fri ### ### ### ### 738,447 0 ### ### 0.0
1998-Jan-08 Thu ### ### ### ### 52 0 ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### 489 0 74.4 74.4 0.0
1998-Jan-05 Mon ### ### ### ### 25,270 0 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### 257,340 0 ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 11,025 0 ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 18.9 18.9 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 11.9 11.9 0.0
1997-Dec-16 Tue ### ### ### ### ### ### 0.0
1997-Dec-15 Mon ### ### ### ### 71.6 71.6 0.0
1997-Dec-12 Fri ### ### ### ### ### ### 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 69.6 69.6 0.0
1997-Dec-05 Fri ### ### ### ### 10,925 0 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue 2 2 ### ### ### ### 0.0
1997-Dec-01 Mon 2 2 ### ### 16.7 16.7 0.0
1997-Nov-28 Fri ### 2 ### 2 ### ### 0.1
1997-Nov-27 Thu 2 2 2 2 75.8 75.8 0.1
1997-Nov-26 Wed 2 2 2 2 75.0 75.0 0.1
1997-Nov-25 Tue 2 ### 2 ### ### ### 0.0
1997-Nov-24 Mon 2 ### 2 ### 79.0 79.0 0.0
1997-Nov-21 Fri 2 ### 2 2 66.5 66.5 0.1
1997-Nov-20 Thu ### 2 ### 2 233,920 233,920 ### ### 0.1
1997-Nov-19 Wed 2 ### ### ### ### ### 0.0
1997-Nov-18 Tue 2 2 ### ### 6,125 6,125 ### ### 0.0
1997-Nov-17 Mon 2 2 2 2 77.3 77.3 0.1
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 20.4 20.4 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 05:46:03 thru 2026-03-04 05:46:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000