(GHT) GEOTHERMAL RESOURCES LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Apr-29 05:19:34 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GHT) GEOTHERMAL RESOURCES LIMITED Daily Prices Page 3...

TOC Company Info for GHT Limits

Company Details for (GHT) GEOTHERMAL RESOURCES LIMITED

Listing Code	GHT
Listing Name	GEOTHERMAL RESOURCES LIMITED
GICS Sector	Utilities
ISIN Name	GEOTHERMAL RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GHT5

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for GHT .. Monday 5th December 2011

GHT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.075	###	0.0
MAX	###	781,126	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GHT Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

450 Days for (GHT) GEOTHERMAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2008-Jun-26 Thu	0.7	0.71	0.7	0.71			71.9	71.9	###
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	###	###	###	###			15.6	15.6	0.0
2008-Jun-20 Fri	###	0.71	###	###	14,320	5,083	74.9	74.9	0.0
2008-Jun-19 Thu	###	###	###	###			72.2	72.2	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###	1,450	0	66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###	8,350	0	###	###	0.0
2008-Jun-12 Thu	0.7	0.7	0.7	0.7			###	###	###
2008-Jun-11 Wed	0.7	0.7	0.7	0.7	4,750	3,325	###	###	###
2008-Jun-10 Tue	0.7	0.7	0.7	0.7			77.9	77.9	###
2008-Jun-06 Fri	0.7	0.7	0.7	0.7			72.2	72.2	###
2008-Jun-05 Thu	0.7	0.71	0.7	0.71	13,025	9,182	82.6	82.6	###
2008-Jun-04 Wed	0.7	0.7	###	###	3,225	1,128	21.0	21.0	0.0
2008-Jun-03 Tue	###	###	###	###	3,980	0	###	###	0.0
2008-Jun-02 Mon	###	###	###	###	2,620	0	83.5	83.5	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###	13,745	0	15.0	15.0	0.0
2008-May-28 Wed	###	###	###	###			13.3	13.3	0.0
2008-May-27 Tue	###	0.685	###	0.685	16,450	###	###	###	0.0
2008-May-26 Mon	0.72	0.72	0.685	0.685			9.7	9.7	0.0
2008-May-23 Fri	###	###	0.76	0.76			###	###	0.1
2008-May-22 Thu	0.75	0.75	0.75	0.75	0				###
2008-May-21 Wed	0.75	0.75	0.75	0.75			67.7	67.7	###
2008-May-20 Tue	0.75	0.75	0.75	0.75			###	###	###
2008-May-19 Mon	0.7	0.7	0.7	0.7			67.2	67.2	###
2008-May-16 Fri	0.75	0.75	0.75	0.75			65.2	65.2	###
2008-May-15 Thu	0.75	0.75	0.71	0.71			5.2	5.2	###
2008-May-14 Wed	0.75	0.75	0.75	0.75	3,880	###	65.8	65.8	###
2008-May-13 Tue	0.75	0.75	0.75	0.75	0				###
2008-May-12 Mon	0.75	0.75	0.75	0.75			68.4	68.4	###
2008-May-09 Fri	###	###	0.685	0.685	3,975	###	29.7	29.7	0.0
2008-May-08 Thu	0.75	0.75	0.75	0.75			62.5	62.5	###
2008-May-07 Wed	0.72	0.72	###	###			7.4	7.4	0.0
2008-May-06 Tue	0.755	0.755	0.755	0.755	2,550	1,925	###	###	###
2008-May-05 Mon	0.7	###	0.7	0.77	37,041	###	96.4	96.4	0.1
2008-May-02 Fri	0.7	0.7	0.685	0.685			18.8	18.8	0.0
2008-May-01 Thu	0.72	0.72	0.72	0.72	0				###
2008-Apr-30 Wed	0.72	0.72	0.72	0.72	0				###
2008-Apr-29 Tue	0.74	0.74	0.72	0.72			17.4	17.4	###
2008-Apr-28 Mon	0.74	0.74	0.74	0.74	6,650	4,921	###	###	0.1
2008-Apr-24 Thu	0.74	0.74	0.725	0.725			19.4	19.4	###
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###			24.9	24.9	0.0
2008-Apr-17 Thu	0.675	0.675	0.675	0.675			###	###	0.0
2008-Apr-16 Wed	###	###	###	###	850	0	###	###	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	0.7	0.7	0.7	0.7			74.8	74.8	###
2008-Apr-11 Fri	###	0.7	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	0.725	0.725	###	###	17,726	6,425	1.5	1.5	0.0
2008-Apr-09 Wed	0.77	0.77	0.77	0.77	0				0.1
2008-Apr-08 Tue	0.77	0.77	0.77	0.77	0				0.1
2008-Apr-07 Mon	0.77	0.77	0.77	0.77	0				0.1
2008-Apr-04 Fri	0.77	0.77	0.77	0.77	0				0.1
2008-Apr-03 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2008-Apr-02 Wed	0.775	0.775	0.775	0.775	0				0.1
2008-Apr-01 Tue	0.78	0.78	0.775	0.775			###	###	0.1
2008-Mar-31 Mon	0.8	0.8	0.785	0.785			###	###	###
2008-Mar-28 Fri	0.81	0.81	0.8	0.8			24.5	24.5	0.1
2008-Mar-27 Thu	0.79	0.79	0.775	0.775			###	###	0.1
2008-Mar-26 Wed	0.82	0.82	###	###			24.2	24.2	0.0
2008-Mar-25 Tue	0.75	0.79	0.75	0.79			90.8	90.8	###
2008-Mar-20 Thu	0.75	0.75	0.75	0.75			73.5	73.5	###
2008-Mar-19 Wed	0.77	0.77	###	###			###	###	0.0
2008-Mar-18 Tue	0.72	0.75	0.72	0.75			###	###	###
2008-Mar-17 Mon	0.72	0.72	0.72	0.72	0				###
2008-Mar-14 Fri	0.72	0.72	0.72	0.72	0				###
2008-Mar-13 Thu	0.72	0.72	0.72	0.72			77.5	77.5	###
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	0.71	0.71	###	###			14.3	14.3	0.0
2008-Mar-10 Mon	0.7	0.7	0.7	0.7	0				###
2008-Mar-07 Fri	###	0.7	###	0.7			###	###	###
2008-Mar-06 Thu	0.7	0.7	0.7	0.7			###	###	###
2008-Mar-05 Wed	0.76	0.76	0.7	0.7			6.1	6.1	###
2008-Mar-04 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2008-Mar-03 Mon	0.79	0.79	0.79	0.79	0				###
2008-Feb-29 Fri	0.79	0.79	0.79	0.79	0				###
2008-Feb-28 Thu	0.71	0.79	0.71	0.79	7,677	5,757	97.6	97.6	###
2008-Feb-27 Wed	0.75	0.75	0.75	0.75			65.9	65.9	###
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###	20,928	0	81.5	81.5	0.0
2008-Feb-22 Fri	0.59	0.59	0.59	0.59	0				0.0
2008-Feb-21 Thu	0.59	0.59	0.59	0.59	0				0.0
2008-Feb-20 Wed	###	###	0.59	0.59	5,320	###	2.5	2.5	0.0
2008-Feb-19 Tue	0.7	0.7	###	###	27,852	9,748	4.1	4.1	0.0
2008-Feb-18 Mon	0.7	0.7	###	###			20.0	20.0	0.0
2008-Feb-15 Fri	0.7	0.7	0.7	0.7	6,250	4,375	###	###	###
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0.7	0.7	0.7	0.7			74.0	74.0	###
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0.78	0.78	###	###			###	###	0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0.79	0.79	0.75	0.75			7.2	7.2	###
2008-Feb-06 Wed	0.76	0.79	0.755	0.79			90.7	90.7	###
2008-Feb-05 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2008-Feb-04 Mon	0.75	0.75	0.75	0.75	9,850	7,387	70.4	70.4	###
2008-Feb-01 Fri	0.8	0.8	0.75	0.75	9,654	7,481	4.4	4.4	###
2008-Jan-31 Thu	0.79	0.79	0.75	0.75			###	###	###
2008-Jan-30 Wed	0.76	0.79	0.75	0.79	3,629	###	###	###	###
2008-Jan-29 Tue	0.79	0.79	0.76	0.76	5,650	4,378	20.9	20.9	0.1
2008-Jan-25 Fri	0.8	0.8	0.76	0.76			6.1	6.1	0.1
2008-Jan-24 Thu	0.8	0.8	0.78	0.8			###	###	0.1
2008-Jan-23 Wed	0.8	0.8	0.79	0.8			58.3	58.3	0.1
2008-Jan-22 Tue	0.7	0.8	###	0.8			99.0	99.0	0.1
2008-Jan-21 Mon	0.85	0.85	0.8	0.8	6,871	###	###	###	0.1
2008-Jan-18 Fri	###	###	0.85	0.89			36.9	36.9	###
2008-Jan-17 Thu	###	###	0.85	###	16,740	###	11.3	11.3	0.0
2008-Jan-16 Wed	1	1	1	1			###	###	###
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###			95.1	95.1	0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	###	16,857	0	94.9	94.9	0.0
2008-Jan-07 Mon	###	1	###	###	4,943	2,471	77.1	77.1	0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	###	###	###	###	7,970	0	###	###	0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	###	13,683	0	14.9	14.9	0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	1.27	1.27	1.2	1.2			###	###	0.1
2007-Dec-18 Tue	1.25	1.27	1.25	1.27			80.6	80.6	###
2007-Dec-17 Mon	1.25	1.25	1.25	1.25			90.1	90.1	###
2007-Dec-14 Fri	1.25	1.25	1.25	1.25	1,050	###	###	###	###
2007-Dec-13 Thu	1.24	1.24	1.24	1.24			###	###	0.1
2007-Dec-12 Wed	1.28	1.28	1.28	1.28			###	###	###
2007-Dec-11 Tue	###	###	1.27	1.28			22.8	22.8	###
2007-Dec-10 Mon	###	###	1.285	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	1.27	1.27	1.27	1.27			###	###	###
2007-Dec-05 Wed	1.24	1.28	1.24	1.26	18,845	23,744	###	###	###
2007-Dec-04 Tue	1.2	1.27	1.2	1.23	11,756	###	86.7	86.7	0.1
2007-Dec-03 Mon	1.2	1.2	1.2	1.2			69.9	69.9	0.1
2007-Nov-30 Fri	1.2	1.225	1.2	1.2			60.5	60.5	0.1
2007-Nov-29 Thu	1.2	1.225	1.2	1.225	3,750	4,546	85.0	85.0	0.1
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2007-Nov-26 Mon	1.21	1.24	###	###	8,380	###	1.7	1.7	0.0
2007-Nov-23 Fri	1.2	1.21	1.2	1.2	12,675	15,273	###	###	0.1
2007-Nov-22 Thu	1.21	1.21	1.2	1.2			38.9	38.9	0.1
2007-Nov-21 Wed	1.2	1.24	###	1.2	10,744	###	74.1	74.1	0.1
2007-Nov-20 Tue	###	1.25	1.2	1.25			79.4	79.4	###
2007-Nov-19 Mon	###	1.25	###	1.25			99.4	99.4	###
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###	6,150	0	###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	###	###	###	###			88.8	88.8	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	1.075	###	1.075	###	11,740	###	###	###	0.0
2007-Nov-05 Mon	1.21	1.21	###	###			###	###	0.0
2007-Nov-02 Fri	###	###	###	###			###	###	0.0
2007-Nov-01 Thu	###	1.285	###	1.22	35,285	22,670	92.0	92.0	0.1
2007-Oct-31 Wed	1	###	1	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	0.985	1	0.85	1	131,544	121,678	79.8	79.8	###
2007-Oct-26 Fri	###	###	###	0.985	33,523	0	10.1	10.1	###
2007-Oct-25 Thu	###	###	###	###	11,450	0	15.9	15.9	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	###	1.2	1.125	1.2	14,083	16,371	92.1	92.1	0.1
2007-Oct-19 Fri	###	1.2	###	1.2	9,755	5,853	73.6	73.6	0.1
2007-Oct-18 Thu	1.26	###	1.2	1.2			###	###	0.1
2007-Oct-17 Wed	1.255	1.255	1.255	1.255			###	###	###
2007-Oct-16 Tue	###	###	###	###	21,585	0	11.0	11.0	0.0
2007-Oct-15 Mon	1.4	1.4	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			73.9	73.9	0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	1.4	1.4	###	###			###	###	0.0
2007-Oct-05 Fri	1.49	1.49	1.41	1.43			###	###	0.1
2007-Oct-04 Thu	1.49	1.5	1.49	1.5	3,259	4,872	77.9	77.9	0.1
2007-Oct-03 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2007-Oct-02 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2007-Oct-01 Mon	1.49	1.49	1.44	1.44			9.1	9.1	0.1
2007-Sep-28 Fri	###	1.48	###	1.43			69.2	69.2	0.1
2007-Sep-27 Thu	1.44	1.44	1.41	1.41			15.6	15.6	###
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	###	1.4	###	###			###	###	0.0
2007-Sep-21 Fri	###	###	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	###	###	###	###			31.0	31.0	0.0
2007-Sep-19 Wed	###	###	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	1.45	1.45	###	###			###	###	0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	1.4	1.41	###	1.41			###	###	###
2007-Sep-11 Tue	1.4	1.4	###	###	8,426	###	29.0	29.0	0.0
2007-Sep-10 Mon	1.4	1.4	1.4	1.4			###	###	###
2007-Sep-07 Fri	###	###	###	###			12.8	12.8	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	1.47	1.54	1.47	1.54	12,275	18,473	93.3	93.3	###
2007-Sep-03 Mon	1.48	1.5	1.48	1.48	20,325	30,284	66.6	66.6	0.1
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	1.4	1.5	1.4	1.42			###	###	###
2007-Aug-29 Wed	1.4	1.46	###	1.4			60.0	60.0	###
2007-Aug-28 Tue	###	###	###	###			68.6	68.6	0.0
2007-Aug-27 Mon	1.26	###	1.26	###			###	###	0.0
2007-Aug-24 Fri	###	###	1.25	1.25			###	###	###
2007-Aug-23 Thu	1.21	###	1.21	###	1,486	###	###	###	0.0
2007-Aug-22 Wed	1.25	1.25	1.2	1.2	2,450	###	###	###	0.1
2007-Aug-21 Tue	###	###	1.25	1.25			###	###	###
2007-Aug-20 Mon	###	1.45	###	###	30,425	22,058	###	###	0.0
2007-Aug-17 Fri	###	###	###	###	24,975	0	96.6	96.6	0.0
2007-Aug-16 Thu	1.28	1.28	###	###	38,380	###	###	###	0.0
2007-Aug-15 Wed	1.45	1.45	1.45	1.45			###	###	###
2007-Aug-14 Tue	1.26	1.46	1.25	1.46			###	###	0.1
2007-Aug-13 Mon	1.46	1.47	1.46	1.46			###	###	0.1
2007-Aug-10 Fri	1.45	1.47	1.42	1.47			###	###	###
2007-Aug-09 Thu	###	1.47	###	1.47	9,153	6,727	96.2	96.2	###
2007-Aug-08 Wed	1.2	###	1.2	###			98.3	98.3	0.0
2007-Aug-07 Tue	###	1.2	###	###	12,320	###	###	###	0.0
2007-Aug-06 Mon	###	###	1.2	1.2	22,985	###	###	###	0.1
2007-Aug-03 Fri	###	###	###	###	20,781	0	23.0	23.0	0.0
2007-Aug-02 Thu	1.46	1.46	###	###			###	###	0.0
2007-Aug-01 Wed	1.41	1.47	1.41	1.47			97.8	97.8	###
2007-Jul-31 Tue	1.5	1.5	###	1.41	33,825	###	5.4	5.4	###
2007-Jul-30 Mon	1.57	1.57	1.5	1.51			7.6	7.6	0.1
2007-Jul-27 Fri	###	###	1.45	1.55			###	###	###
2007-Jul-26 Thu	1.7	1.7	###	###			27.6	27.6	0.0
2007-Jul-25 Wed	1.7	1.71	###	1.71			71.5	71.5	0.1
2007-Jul-24 Tue	1.7	1.7	1.7	1.7	470	###	63.5	63.5	###
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	1.7	1.7	###	###			###	###	0.0
2007-Jul-18 Wed	1.75	1.75	###	###	14,550	###	6.5	6.5	0.0
2007-Jul-17 Tue	1.75	1.75	1.75	1.75			67.9	67.9	0.1
2007-Jul-16 Mon	1.74	1.74	###	1.72			###	###	0.1
2007-Jul-13 Fri	1.8	1.8	1.78	1.785			###	###	0.1
2007-Jul-12 Thu	1.85	1.85	1.785	1.785	17,653	32,084	8.6	8.6	0.1
2007-Jul-11 Wed	1.83	1.86	1.83	1.845	8,522	15,723	73.9	73.9	###
2007-Jul-10 Tue	2	2	###	###			###	###	0.0
2007-Jul-09 Mon	###	###	###	###	9,570	0	21.9	21.9	0.0
2007-Jul-06 Fri	1.76	###	1.76	###	41,640	36,643	###	###	0.0
2007-Jul-05 Thu	###	1.75	###	1.74			87.3	87.3	0.1
2007-Jul-04 Wed	###	###	###	###	71,776	0	###	###	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	2.27	2.27	###	###	41,844	###	###	###	0.0
2007-Jun-29 Fri	2.25	###	###	###			10.1	10.1	0.0
2007-Jun-28 Thu	###	2.21	###	###	21,681	23,957	###	###	0.0
2007-Jun-27 Wed	###	2.28	###	2			###	###	0.1
2007-Jun-26 Tue	###	###	###	###	15,727	0	###	###	0.0
2007-Jun-25 Mon	1.86	###	1.8	###	30,145	###	###	###	0.0
2007-Jun-22 Fri	###	###	1.89	###			63.7	63.7	0.0
2007-Jun-21 Thu	1.76	###	1.76	###	26,844	23,622	###	###	0.0
2007-Jun-20 Wed	1.8	1.8	1.76	1.76			17.2	17.2	0.1
2007-Jun-19 Tue	1.85	1.85	1.8	1.8			###	###	0.1
2007-Jun-18 Mon	2.21	2.21	1.85	1.89			0.4	0.4	###
2007-Jun-15 Fri	2.28	###	2.21	2.22	45,821	###	14.8	14.8	0.2
2007-Jun-14 Thu	###	###	###	2.27	86,040	0	95.4	95.4	0.2
2007-Jun-13 Wed	1.74	###	1.74	###	42,980	###	99.6	99.6	0.0
2007-Jun-12 Tue	1.5	###	1.5	###			95.2	95.2	0.0
2007-Jun-08 Fri	1.45	1.55	1.45	1.5			###	###	0.1
2007-Jun-07 Thu	1.5	1.5	1.45	1.45			###	###	###
2007-Jun-06 Wed	1.43	1.5	1.43	1.5			###	###	0.1
2007-Jun-05 Tue	1.5	1.5	1.48	1.48			###	###	0.1
2007-Jun-04 Mon	1.49	1.49	1.45	1.47	29,646	43,579	26.5	26.5	###
2007-Jun-01 Fri	1.53	###	1.4	1.5	29,985	20,989	17.5	17.5	0.1
2007-May-31 Thu	1.45	1.55	1.4	1.5			87.3	87.3	0.1
2007-May-30 Wed	1.45	1.45	###	###			5.7	5.7	0.0
2007-May-29 Tue	1.45	1.45	1.4	1.4			###	###	###
2007-May-28 Mon	1.45	1.45	1.45	1.45			###	###	###
2007-May-25 Fri	1.355	1.45	1.355	1.42			93.3	93.3	###
2007-May-24 Thu	###	1.42	###	1.4			86.7	86.7	###
2007-May-23 Wed	###	###	###	###	17,441	0	###	###	0.0
2007-May-22 Tue	###	###	1.29	###			###	###	0.0
2007-May-21 Mon	###	1.4	###	1.4	12,420	###	89.4	89.4	###
2007-May-18 Fri	###	###	###	###	13,749	0	###	###	0.0
2007-May-17 Thu	###	###	###	###			79.0	79.0	0.0
2007-May-16 Wed	###	###	1.29	1.29			2.8	2.8	0.1
2007-May-15 Tue	###	1.4	###	1.4			93.7	93.7	###
2007-May-14 Mon	###	###	1.22	1.22	7,350	4,483	###	###	0.1
2007-May-11 Fri	###	###	###	###	10,128	0	###	###	0.0
2007-May-10 Thu	###	1.4	###	###	44,753	31,327	###	###	0.0
2007-May-09 Wed	1.26	###	1.22	###			###	###	0.0
2007-May-08 Tue	###	###	###	###	50,040	0	99.3	99.3	0.0
2007-May-07 Mon	###	1.22	###	###	21,423	###	###	###	0.0
2007-May-04 Fri	###	###	###	###			12.8	12.8	0.0
2007-May-03 Thu	1.2	1.2	###	###			3.5	3.5	0.0
2007-May-02 Wed	###	1.25	###	1.25			98.7	98.7	###
2007-May-01 Tue	###	###	###	###	51,240	0	###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###	48,377	0	###	###	0.0
2007-Apr-24 Tue	1.175	###	###	###			###	###	0.0
2007-Apr-23 Mon	###	1.175	###	###	51,028	29,978	72.7	72.7	0.0
2007-Apr-20 Fri	###	1.2	###	###	69,285	41,571	98.1	98.1	0.0
2007-Apr-19 Thu	1	###	###	###			###	###	0.0
2007-Apr-18 Wed	###	###	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	0.85	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	0.85	###	0.85			###	###	###
2007-Apr-13 Fri	0.8	0.85	0.8	0.8	39,182	32,325	###	###	0.1
2007-Apr-12 Thu	0.75	0.8	0.75	0.775			###	###	0.1
2007-Apr-11 Wed	0.7	0.75	0.7	0.75			96.3	96.3	###
2007-Apr-10 Tue	0.7	0.7	###	###	21,953	7,683	20.2	20.2	0.0
2007-Apr-05 Thu	0.7	0.7	0.7	0.7	4,585	###	###	###	###
2007-Apr-04 Wed	0.685	0.7	0.685	0.7			80.8	80.8	###
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	###	0.7	###	###	40,585	###	74.5	74.5	0.0
2007-Mar-30 Fri	0.73	0.73	0.7	0.7			###	###	###
2007-Mar-29 Thu	0.76	0.76	0.73	0.73	27,729	20,658	6.3	6.3	0.1
2007-Mar-28 Wed	0.76	0.77	0.76	0.77			###	###	0.1
2007-Mar-27 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2007-Mar-26 Mon	###	###	0.75	0.75			###	###	###
2007-Mar-23 Fri	0.72	0.76	0.72	0.76	8,158	###	###	###	0.1
2007-Mar-22 Thu	0.74	0.74	0.72	0.72			13.6	13.6	###
2007-Mar-21 Wed	0.79	0.81	0.75	0.75	54,750	###	###	###	###
2007-Mar-20 Tue	0.75	0.83	0.75	###	206,746	163,329	###	###	0.0
2007-Mar-19 Mon	###	0.77	###	0.75	106,158	40,870	98.8	98.8	###
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	###	###	###	###	26,085	0	###	###	0.0
2007-Mar-14 Wed	###	###	###	###			###	###	0.0
2007-Mar-13 Tue	###	###	###	###			96.2	96.2	0.0
2007-Mar-12 Mon	0.72	0.72	0.58	###			###	###	0.0
2007-Mar-09 Fri	0.83	0.83	0.73	0.73			0.5	0.5	0.1
2007-Mar-08 Thu	0.75	0.85	0.75	0.82			###	###	0.1
2007-Mar-07 Wed	###	0.74	###	0.74	133,954	###	###	###	0.1
2007-Mar-06 Tue	0.58	###	0.55	###	139,452	38,349	88.8	88.8	0.0
2007-Mar-05 Mon	0.56	###	0.56	###			###	###	0.0
2007-Mar-02 Fri	0.55	###	0.55	0.56	63,271	###	83.3	83.3	###
2007-Mar-01 Thu	0.5	###	0.5	0.57	150,387	###	99.3	99.3	###
2007-Feb-28 Wed	0.42	0.48	0.4	0.47	152,250	###	###	###	###
2007-Feb-27 Tue	0.49	0.52	0.49	0.49			###	###	###
2007-Feb-26 Mon	0.46	0.47	0.44	0.47			###	###	###
2007-Feb-23 Fri	0.42	###	###	0.46			97.9	97.9	0.0
2007-Feb-22 Thu	0.42	0.42	###	0.42			66.1	66.1	###
2007-Feb-21 Wed	0.425	0.425	0.41	0.42			###	###	###
2007-Feb-20 Tue	###	0.45	###	0.42			###	###	###
2007-Feb-19 Mon	0.45	0.45	0.4	0.4			###	###	0.0
2007-Feb-16 Fri	###	0.45	###	0.45			###	###	0.0
2007-Feb-15 Thu	0.385	###	0.375	###			###	###	0.0
2007-Feb-14 Wed	###	###	###	###			67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###	30,554	0	###	###	0.0
2007-Feb-12 Mon	###	0.345	###	0.345			98.5	98.5	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	###	0.29	###			###	###	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###			65.7	65.7	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	###	###	###	###	20,459	0	71.3	71.3	0.0
2007-Jan-25 Thu	###	###	###	###			82.0	82.0	0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0.28	0.28	0.28	0.28			###	###	###
2007-Jan-19 Fri	0.28	0.28	0.28	0.28			63.9	63.9	###
2007-Jan-18 Thu	###	###	###	###			82.2	82.2	0.0
2007-Jan-17 Wed	###	###	###	###			21.7	21.7	0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	###	###	###	###	281	0	###	###	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###	2,356	0	###	###	0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###			69.0	69.0	0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	###	###	###	###	21,520	0	###	###	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	###	###	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0.29	0.29	0.29	0.29			###	###	###
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	###	###	###	###	22,644	0	97.2	97.2	0.0
2006-Dec-11 Mon	###	###	###	###			91.3	91.3	0.0
2006-Dec-08 Fri	0.28	###	0.28	###			95.8	95.8	0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0.245	0.28	0.245	0.28			###	###	###
2006-Dec-05 Tue	0.25	0.25	0.245	0.245	23,948	5,927	###	###	0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0.255	0.255	0.25	0.25			###	###	0.0
2006-Nov-27 Mon	0.28	0.28	0.275	0.275			###	###	###
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2006-Nov-21 Tue	0.25	0.25	0.25	0.25			64.5	64.5	0.0
2006-Nov-20 Mon	0.275	0.28	0.25	0.25			###	###	0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0.26	0.26	0.255	0.255			16.8	16.8	0.0
2006-Nov-13 Mon	###	###	0.25	0.25			###	###	0.0
2006-Nov-10 Fri	###	###	###	###	24,250	0	60.9	60.9	0.0
2006-Nov-09 Thu	0.29	###	0.29	###			84.6	84.6	0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	###	###	###	###			17.5	17.5	0.0
2006-Nov-06 Mon	0.275	###	0.275	###			###	###	0.0
2006-Nov-03 Fri	0.26	0.275	0.26	0.275			###	###	###
2006-Nov-02 Thu	0.25	0.26	0.25	0.26			###	###	0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0.245	0.245	0.245	0.245	1,780	###	###	###	0.0
2006-Oct-30 Mon	0.245	0.245	0.245	0.245	1,780	###	###	###	0.0
2006-Oct-27 Fri	0.25	0.25	0.245	0.245			16.4	16.4	0.0
2006-Oct-26 Thu	0.26	0.26	0.26	0.26			65.2	65.2	0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0.26	0.26	0.26	0.26			73.7	73.7	0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0.26	0.26	0.26	0.26			71.0	71.0	0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0.25	0.25	0.245	0.245			19.7	19.7	0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2006-Oct-12 Thu	0.25	0.26	0.25	0.26			90.5	90.5	0.0
2006-Oct-11 Wed	0.24	0.25	0.24	0.25			###	###	0.0
2006-Oct-10 Tue	0.24	0.24	0.24	0.24			61.6	61.6	0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0.25	0.25	0.25	0.25			63.5	63.5	0.0
2006-Oct-04 Wed	0.25	0.25	0.25	0.25			68.8	68.8	0.0
2006-Oct-03 Tue	0.25	0.25	0.25	0.25			69.7	69.7	0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	###	###	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0.27	0.27	0.27	0.27			###	###	###
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0.28	0.28	0.28	0.28			66.7	66.7	###
2006-Sep-14 Thu	0.26	0.26	0.26	0.26			60.8	60.8	0.0