Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-13 10:41:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLG) GERARD LIGHTING GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for GLG    Limits Next Section


Company Details for (GLG) GERARD LIGHTING GROUP LIMITED

Listing Code GLG
Listing Name GERARD LIGHTING GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for GLG .. Tuesday 9th October 2012

GLG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.27 ### 2.8
MAX 1.045 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

75 Days for (GLG) GERARD LIGHTING GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2012-Mar-21 Wed 0.73 0.73 0.73 0.73 27,273 ### 69.1 69.1 0.1
2012-Mar-20 Tue 0.75 0.76 0.73 0.73 81,184 60,482 ### ### 0.1
2012-Mar-19 Mon 0.76 0.76 0.73 0.76 ### ### 0.1
2012-Mar-16 Fri 0.75 0.76 0.75 0.76 78.1 78.1 0.1
2012-Mar-15 Thu 0.73 0.73 0.73 0.73 0 0.1
2012-Mar-14 Wed 0.73 0.73 0.73 0.73 10,455 ### 67.8 67.8 0.1
2012-Mar-13 Tue 0.73 0.75 0.73 0.75 19,054 ### ### ### ###
2012-Mar-12 Mon 0.73 0.73 0.73 0.73 0 0.1
2012-Mar-09 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Mar-08 Thu 0.73 0.73 ### 0.73 68.5 68.5 0.1
2012-Mar-07 Wed 0.73 0.73 0.73 0.73 0 0.1
2012-Mar-06 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Mar-05 Mon 0.745 0.745 0.745 0.745 ### ### ###
2012-Mar-02 Fri 0.75 0.75 0.75 0.75 70.5 70.5 ###
2012-Mar-01 Thu 0.75 0.75 0.745 0.745 ### ### ###
2012-Feb-29 Wed 0.73 0.73 0.73 0.73 0 0.1
2012-Feb-28 Tue 0.73 0.73 0.73 0.73 72.1 72.1 0.1
2012-Feb-27 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2012-Feb-24 Fri 0.75 0.75 0.75 0.75 ### ### ###
2012-Feb-23 Thu 0.77 0.77 0.77 0.77 1,085 ### 72.1 72.1 0.1
2012-Feb-22 Wed 0.755 0.755 0.74 0.74 14.2 14.2 0.1
2012-Feb-21 Tue 0.77 0.77 0.76 0.77 1,259,477 ### 64.8 64.8 0.1
2012-Feb-20 Mon 0.77 0.77 0.77 0.77 66.0 66.0 0.1
2012-Feb-17 Fri 0.755 0.755 0.755 0.755 0 ###
2012-Feb-16 Thu 0.755 0.755 0.755 0.755 ### ### ###
2012-Feb-15 Wed 0.755 0.755 0.755 0.755 ### ### ###
2012-Feb-14 Tue 0.72 0.72 0.72 0.72 0 ###
2012-Feb-13 Mon 0.72 0.72 0.72 0.72 0 ###
2012-Feb-10 Fri 0.72 0.73 0.72 0.72 73.5 73.5 ###
2012-Feb-09 Thu 0.72 0.72 0.72 0.72 0 ###
2012-Feb-08 Wed 0.74 0.74 0.72 0.72 296,822 216,680 10.1 10.1 ###
2012-Feb-07 Tue 0.74 0.74 0.74 0.74 0 0.1
2012-Feb-06 Mon 0.75 0.75 0.74 0.74 20.6 20.6 0.1
2012-Feb-03 Fri 0.74 0.74 0.74 0.74 70.8 70.8 0.1
2012-Feb-02 Thu 0.76 0.76 0.74 0.74 ### ### 0.1
2012-Feb-01 Wed 0.76 0.76 0.76 0.76 0 0.1
2012-Jan-31 Tue 0.76 0.76 0.76 0.76 5,255 ### 71.8 71.8 0.1
2012-Jan-30 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2012-Jan-27 Fri 0.75 0.75 0.75 0.75 0 ###
2012-Jan-25 Wed 0.78 0.78 0.75 0.75 7.7 7.7 ###
2012-Jan-24 Tue 0.78 0.79 0.78 0.79 83.7 83.7 ###
2012-Jan-23 Mon 0.77 0.775 0.77 0.77 ### ### 0.1
2012-Jan-20 Fri 0.76 0.76 0.76 0.76 70.2 70.2 0.1
2012-Jan-19 Thu 0.77 0.77 ### 0.77 23,747 9,142 ### ### 0.1
2012-Jan-18 Wed 0.77 0.77 0.77 0.77 0 0.1
2012-Jan-17 Tue 0.77 0.77 0.77 0.77 0 0.1
2012-Jan-16 Mon 0.785 0.785 0.77 0.77 17.1 17.1 0.1
2012-Jan-13 Fri 0.79 0.79 0.79 0.79 ### ### ###
2012-Jan-12 Thu 0.79 0.79 0.79 0.79 0 ###
2012-Jan-11 Wed 0.79 0.79 0.79 0.79 7,221 ### ### ### ###
2012-Jan-10 Tue 0.77 0.77 0.77 0.77 0 0.1
2012-Jan-09 Mon 0.77 0.77 0.77 0.77 0 0.1
2012-Jan-06 Fri 0.77 0.77 0.77 0.77 0 0.1
2012-Jan-05 Thu 0.775 0.775 0.77 0.77 25.4 25.4 0.1
2012-Jan-04 Wed 0.79 0.79 0.775 0.775 10.9 10.9 0.1
2012-Jan-03 Tue 0.75 0.75 0.75 0.75 0 ###
2011-Dec-30 Fri 0.75 0.75 0.75 0.75 ### ### ###
2011-Dec-29 Thu 0.745 0.745 0.745 0.745 0 ###
2011-Dec-28 Wed 0.745 0.745 0.745 0.745 0 ###
2011-Dec-23 Fri 0.75 0.78 0.745 0.745 21.2 21.2 ###
2011-Dec-22 Thu 0.75 0.755 0.72 0.75 22,443 16,551 77.7 77.7 ###
2011-Dec-21 Wed 0.74 0.75 0.74 0.75 77.4 77.4 ###
2011-Dec-20 Tue 0.74 0.74 0.74 0.74 74.7 74.7 0.1
2011-Dec-19 Mon 0.71 0.74 0.71 0.74 24,452 17,727 ### ### 0.1
2011-Dec-16 Fri 0.7 0.7 0.7 0.7 6,452 ### 71.7 71.7 ###
2011-Dec-15 Thu ### 0.7 ### 0.7 ### ### ###
2011-Dec-14 Wed ### ### ### ### 48,225 0 11.9 11.9 0.0
2011-Dec-13 Tue ### ### ### ### 85.5 85.5 0.0
2011-Dec-12 Mon 0.7 0.7 0.7 0.7 ### ### ###
2011-Dec-09 Fri 0.7 0.7 0.7 0.7 75.0 75.0 ###
2011-Dec-08 Thu 0.685 0.7 0.685 0.7 31,771 ### ### ### ###
2011-Dec-07 Wed ### 0.7 ### ### 49,841 17,444 70.5 70.5 0.0
2011-Dec-06 Tue 0.7 0.7 ### 0.7 79.6 79.6 ###
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri 0.7 0.7 ### 0.7 54,980 19,243 64.4 64.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 10:41:09 thru 2025-05-13 10:41:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000