Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-10 12:27:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GOA) GOLD ANOMALY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for GOA    Limits Next Section


Company Details for (GOA) GOLD ANOMALY LIMITED

Listing Code GOA
Listing Name GOLD ANOMALY LIMITED
GICS Sector Materials
ISIN Name GOLD AURA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GOA1


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for GOA .. Friday 19th July 2013

GOA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 396,507,772 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GOA    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

675 Days for (GOA) GOLD ANOMALY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.042 0.043 0.042 0.042 77.5 77.5 ###
2008-Mar-12 Wed ### 0.042 ### 0.042 ### ### ###
2008-Mar-11 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Mar-10 Mon 0.045 0.045 0.045 0.045 77.9 77.9 ###
2008-Mar-07 Fri ### 0.045 ### 0.045 ### ### ###
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### 0.041 ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 0.042 0.042 ### ### 4.6 4.6 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.042 0.042 0.042 0.042 ### ### ###
2008-Feb-28 Thu ### ### ### ### 20.7 20.7 0.0
2008-Feb-27 Wed ### ### ### ### 7.8 7.8 0.0
2008-Feb-26 Tue 0.046 0.046 ### ### 0.9 0.9 0.0
2008-Feb-25 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Feb-22 Fri 0.045 0.045 0.045 0.045 ### ### ###
2008-Feb-21 Thu 0.045 0.045 0.045 0.045 69.5 69.5 ###
2008-Feb-20 Wed 0.045 0.046 0.045 0.045 75.2 75.2 ###
2008-Feb-19 Tue ### 0.045 ### 0.045 98.2 98.2 ###
2008-Feb-18 Mon 0.045 0.045 0.045 0.045 52,250 2,351 74.6 74.6 ###
2008-Feb-15 Fri 0.041 0.045 ### 0.045 ### ### ###
2008-Feb-14 Thu 0.045 0.045 0.045 0.045 ### ### ###
2008-Feb-13 Wed 0.045 0.045 ### 0.044 26.4 26.4 ###
2008-Feb-12 Tue 0.045 0.045 0.045 0.045 ### ### ###
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.047 0.047 0.041 0.045 8.4 8.4 ###
2008-Feb-07 Thu 0.048 0.048 0.042 0.042 ### ### ###
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.044 0.049 0.044 0.049 ### ### ###
2008-Feb-04 Mon 0.043 0.055 0.041 0.044 1,074,954 ### ### ### ###
2008-Feb-01 Fri ### 0.051 ### ### ### ### 0.0
2008-Jan-31 Thu 0.055 0.055 0.055 0.055 67.6 67.6 ###
2008-Jan-30 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### 0.058 ### ### ### 0.0
2008-Jan-23 Wed 0.056 ### 0.056 ### 164,570 ### 88.2 88.2 0.0
2008-Jan-22 Tue 0.056 0.056 0.056 0.056 ### ### ###
2008-Jan-21 Mon 0.056 ### 0.055 0.055 41.6 41.6 ###
2008-Jan-18 Fri 0.059 0.059 0.056 0.056 ### ### ###
2008-Jan-17 Thu ### ### 0.059 0.059 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### 0.059 0.059 11.1 11.1 0.0
2008-Jan-11 Fri ### ### ### ### 279,556 0 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 85.0 85.0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### 0.054 ### 430,546 11,624 93.7 93.7 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 193,650 0 ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### 31.9 31.9 0.0
2007-Dec-17 Mon ### ### ### ### 360,054 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 1,332,758 0 93.2 93.2 0.0
2007-Dec-13 Thu ### ### ### ### 248,048 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 40,052 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 503,326 0 22.8 22.8 0.0
2007-Dec-10 Mon ### ### ### ### 8.1 8.1 0.0
2007-Dec-07 Fri ### 0.085 ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 400,440 0 68.6 68.6 0.0
2007-Dec-04 Tue 0.071 0.071 ### ### 5.8 5.8 0.0
2007-Dec-03 Mon 0.071 0.071 0.071 0.071 69.9 69.9 0.0
2007-Nov-30 Fri 0.073 0.073 ### ### 8.6 8.6 0.0
2007-Nov-29 Thu 0.073 0.073 0.071 0.073 ### ### 0.0
2007-Nov-28 Wed 0.076 0.078 0.074 0.074 19.8 19.8 0.0
2007-Nov-27 Tue 0.074 ### 0.072 0.072 5,943,341 ### ### ### 0.0
2007-Nov-26 Mon 0.078 0.078 0.078 0.078 117,777 9,186 ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.074 0.075 0.074 0.074 75.9 75.9 0.0
2007-Nov-21 Wed 0.076 0.076 0.074 0.074 ### ### 0.0
2007-Nov-20 Tue 0.079 0.079 0.074 0.076 712,280 54,489 ### ### 0.0
2007-Nov-19 Mon ### ### 0.077 0.078 ### ### 0.0
2007-Nov-16 Fri 0.079 ### 0.079 ### 1,044,548 41,259 ### ### 0.0
2007-Nov-15 Thu ### ### 0.075 0.077 195,186 ### 10.7 10.7 0.0
2007-Nov-14 Wed ### ### ### ### 155,440 0 ### ### 0.0
2007-Nov-13 Tue 0.075 0.075 0.075 0.075 89,022 6,676 67.6 67.6 0.0
2007-Nov-12 Mon 0.078 0.081 0.074 0.074 ### ### 0.0
2007-Nov-09 Fri 0.078 0.079 0.078 0.078 66.8 66.8 0.0
2007-Nov-08 Thu 0.079 ### 0.076 ### 306,344 11,641 81.9 81.9 0.0
2007-Nov-07 Wed 0.081 0.083 0.079 0.079 443,256 ### ### ### 0.0
2007-Nov-06 Tue ### ### 0.078 ### 64.9 64.9 0.0
2007-Nov-05 Mon 0.079 0.082 0.079 ### 85.4 85.4 0.0
2007-Nov-02 Fri 0.077 0.079 0.077 0.077 61.3 61.3 0.0
2007-Nov-01 Thu ### ### 0.077 0.077 ### ### 0.0
2007-Oct-31 Wed ### 0.086 0.076 0.082 2,614,341 ### 80.5 80.5 0.0
2007-Oct-30 Tue ### ### 0.078 0.078 ### ### 0.0
2007-Oct-29 Mon 0.077 0.077 0.074 0.074 441,741 33,351 ### ### 0.0
2007-Oct-26 Fri 0.079 0.079 0.077 0.077 103,251 8,053 ### ### 0.0
2007-Oct-25 Thu ### ### 0.077 0.079 29.5 29.5 0.0
2007-Oct-24 Wed 0.079 ### 0.078 ### ### ### 0.0
2007-Oct-23 Tue 0.079 ### 0.079 ### 62,421 ### ### ### 0.0
2007-Oct-22 Mon ### ### 0.079 ### ### ### 0.0
2007-Oct-19 Fri 0.081 0.085 0.079 0.085 92.4 92.4 ###
2007-Oct-18 Thu 0.085 0.085 ### ### 3.1 3.1 0.0
2007-Oct-17 Wed ### ### 0.085 0.085 428,877 18,227 ### ### ###
2007-Oct-16 Tue ### ### 0.088 0.088 349,176 ### ### ### ###
2007-Oct-15 Mon 0.084 ### 0.084 ### ### ### 0.0
2007-Oct-12 Fri 0.082 0.082 0.078 0.078 4.8 4.8 0.0
2007-Oct-11 Thu 0.082 0.082 ### ### 287,741 ### 13.4 13.4 0.0
2007-Oct-10 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2007-Oct-09 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0.081 0.084 ### ### 19.3 19.3 0.0
2007-Oct-04 Thu 0.083 0.083 0.081 0.081 ### ### 0.0
2007-Oct-03 Wed 0.082 0.082 0.081 0.081 29.0 29.0 0.0
2007-Oct-02 Tue 0.083 0.083 0.081 0.082 31.0 31.0 0.0
2007-Oct-01 Mon ### 0.084 0.079 0.084 94.3 94.3 ###
2007-Sep-28 Fri 0.082 0.082 0.078 ### 750,470 ### 13.7 13.7 0.0
2007-Sep-27 Thu 0.084 0.084 0.078 ### 341,854 ### ### ### 0.0
2007-Sep-26 Wed 0.081 0.085 ### 0.085 660,380 ### 91.6 91.6 ###
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0.081 0.082 0.079 0.079 ### ### 0.0
2007-Sep-21 Fri 0.079 ### 0.079 0.079 201,343 7,953 61.4 61.4 0.0
2007-Sep-20 Thu ### 0.083 0.079 0.079 ### ### 0.0
2007-Sep-19 Wed ### 0.082 0.079 ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0.085 0.085 0.079 ### 3.6 3.6 0.0
2007-Sep-14 Fri ### ### ### 0.085 ### ### ###
2007-Sep-13 Thu 0.077 0.082 0.077 ### ### ### 0.0
2007-Sep-12 Wed 0.079 ### 0.077 0.077 18.8 18.8 0.0
2007-Sep-11 Tue ### ### 0.079 0.079 ### ### 0.0
2007-Sep-10 Mon ### 0.081 0.078 ### 307,588 24,453 ### ### 0.0
2007-Sep-07 Fri 0.085 0.088 ### ### ### ### 0.0
2007-Sep-06 Thu 0.084 0.084 0.082 0.082 302,055 25,070 ### ### 0.0
2007-Sep-05 Wed 0.087 0.087 0.087 0.087 72.1 72.1 ###
2007-Sep-04 Tue 0.088 0.088 0.088 0.088 10,784 948 68.0 68.0 ###
2007-Sep-03 Mon 0.086 0.089 0.085 0.085 26.4 26.4 ###
2007-Aug-31 Fri 0.084 ### 0.084 0.085 64.3 64.3 ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.081 0.081 0.081 0.081 27,945 ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.086 0.088 0.086 0.088 82.6 82.6 ###
2007-Aug-27 Mon 0.085 0.086 0.085 0.086 71.9 71.9 ###
2007-Aug-24 Fri 0.085 0.085 0.085 0.085 70.0 70.0 ###
2007-Aug-23 Thu 0.085 0.085 0.085 0.085 60.1 60.1 ###
2007-Aug-22 Wed ### 0.083 ### 0.082 80.9 80.9 0.0
2007-Aug-21 Tue 0.082 ### 0.082 ### 240,181 9,847 ### ### 0.0
2007-Aug-20 Mon 0.082 0.082 0.078 0.078 8.6 8.6 0.0
2007-Aug-17 Fri ### 0.085 0.076 0.076 137,650 11,080 13.9 13.9 0.0
2007-Aug-16 Thu 0.086 0.086 0.071 ### 19.5 19.5 0.0
2007-Aug-15 Wed 0.087 0.087 0.087 0.087 ### ### ###
2007-Aug-14 Tue ### ### 0.086 ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 110,052 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 5.2 5.2 0.0
2007-Aug-07 Tue ### ### ### ### 21.9 21.9 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 45.2 45.2 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 536,454 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 23.5 23.5 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 79.4 79.4 0.0
2007-Jul-19 Thu ### ### ### ### 426,870 0 82.9 82.9 0.0
2007-Jul-18 Wed ### ### ### ### 624,383 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 353,170 0 85.4 85.4 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 297,880 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 161,674 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 168,670 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 86.9 86.9 0.0
2007-Jul-03 Tue ### ### ### ### 242,342 0 7.9 7.9 0.0
2007-Jul-02 Mon ### ### ### ### 83,320 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 89.7 89.7 0.0
2007-Jun-28 Thu ### ### ### ### 376,247 0 91.5 91.5 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 89.4 89.4 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 493,370 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 332,629 0 10.1 10.1 0.0
2007-Jun-15 Fri ### ### ### ### 206,084 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 99.1 99.1 0.0
2007-Jun-04 Mon ### ### ### ### 255,879 0 8.1 8.1 0.0
2007-Jun-01 Fri ### ### ### ### 236,471 0 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 499,656 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### 8.7 8.7 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 57,174 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 440,740 0 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 1.6 1.6 0.0
2007-May-18 Fri ### ### ### ### 395,987 0 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 3,148,584 0 91.9 91.9 0.0
2007-May-16 Wed ### ### ### ### 140,256 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 968,170 0 ### ### 0.0
2007-May-10 Thu ### 0.125 ### 0.125 99.7 99.7 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 18.7 18.7 0.0
2007-May-04 Fri ### ### ### ### 222,872 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 375,746 0 3.5 3.5 0.0
2007-Apr-27 Fri ### ### ### ### 193,726 0 8.4 8.4 0.0
2007-Apr-26 Thu ### ### ### ### 1,759,574 0 ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 1,546,049 0 ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 241,153 0 ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 38.4 38.4 0.0
2007-Apr-18 Wed ### ### ### ### 76.2 76.2 0.0
2007-Apr-17 Tue ### ### 0.089 ### 1,803,173 80,241 ### ### 0.0
2007-Apr-16 Mon ### ### 0.089 ### 657,786 29,271 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 6.5 6.5 0.0
2007-Apr-12 Thu ### ### 0.089 ### ### ### 0.0
2007-Apr-11 Wed ### ### 0.089 0.089 28.3 28.3 ###
2007-Apr-10 Tue ### ### ### ### 808,623 0 ### ### 0.0
2007-Apr-05 Thu ### ### 0.085 0.085 4.3 4.3 ###
2007-Apr-04 Wed ### ### ### ### 130,240 0 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 155,222 0 74.5 74.5 0.0
2007-Mar-30 Fri 0.088 ### 0.088 ### 80.9 80.9 0.0
2007-Mar-29 Thu 0.087 ### 0.087 ### 88.8 88.8 0.0
2007-Mar-28 Wed ### 0.085 ### 0.085 95.0 95.0 ###
2007-Mar-27 Tue 0.085 0.087 0.085 0.087 61,282 5,270 85.1 85.1 ###
2007-Mar-26 Mon 0.086 0.086 0.083 0.085 1,340,552 113,276 23.8 23.8 ###
2007-Mar-23 Fri 0.085 ### 0.085 ### ### ### 0.0
2007-Mar-22 Thu 0.086 0.086 0.085 0.085 24.0 24.0 ###
2007-Mar-21 Wed 0.085 0.086 0.085 0.086 ### ### ###
2007-Mar-20 Tue 0.087 0.088 0.085 0.085 110,653 9,571 ### ### ###
2007-Mar-19 Mon 0.085 0.089 0.085 0.089 94.3 94.3 ###
2007-Mar-16 Fri 0.084 0.084 0.084 0.084 130,472 10,959 67.8 67.8 ###
2007-Mar-15 Thu 0.084 0.084 0.084 0.084 ### ### ###
2007-Mar-14 Wed ### ### 0.084 0.084 110,050 4,622 ### ### ###
2007-Mar-13 Tue 0.086 0.088 0.083 0.088 89.6 89.6 ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.088 0.088 0.088 0.088 ### ### ###
2007-Mar-08 Thu ### ### 0.086 0.086 6.2 6.2 ###
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2007-Mar-05 Mon 0.086 0.086 0.083 0.083 29.4 29.4 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### 0.087 ### 88.7 88.7 0.0
2007-Feb-28 Wed 0.089 ### ### 0.085 219,647 0 ### ### ###
2007-Feb-27 Tue 0.087 0.087 0.087 0.087 ### ### ###
2007-Feb-26 Mon 0.084 0.088 0.084 0.088 ### ### ###
2007-Feb-23 Fri 0.085 0.085 0.081 0.081 6.5 6.5 0.0
2007-Feb-22 Thu 0.085 0.085 0.084 0.085 66.1 66.1 ###
2007-Feb-21 Wed 0.081 ### 0.081 0.081 385,923 15,629 72.5 72.5 0.0
2007-Feb-20 Tue 0.082 0.082 0.078 ### 16.1 16.1 0.0
2007-Feb-19 Mon 0.088 0.088 0.084 0.085 ### ### ###
2007-Feb-16 Fri ### ### ### ### 238,372 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 206,083 0 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 312,729 0 85.4 85.4 0.0
2007-Feb-12 Mon ### ### ### ### 170,523 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 1.2 1.2 0.0
2007-Feb-07 Wed ### ### ### ### 98.1 98.1 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 130,380 0 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 500,152 0 7.4 7.4 0.0
2007-Jan-31 Wed ### ### ### ### 461,159 0 8.5 8.5 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### 0.125 ### ### 8.2 8.2 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 56,855 0 ### ### 0.0
2007-Jan-23 Tue ### 0.125 ### ### ### ### 0.0
2007-Jan-22 Mon ### 0.125 ### 0.125 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 1,060,629 0 1.6 1.6 0.0
2007-Jan-17 Wed 0.125 0.125 ### ### 1.4 1.4 0.0
2007-Jan-16 Tue 0.125 0.125 ### ### 8.4 8.4 0.0
2007-Jan-15 Mon 0.125 ### ### ### ### ### 0.0
2007-Jan-12 Fri 0.125 ### ### ### 1,657,256 0 ### ### 0.0
2007-Jan-11 Thu ### 0.145 ### ### 6,940,548 503,189 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue 0.085 0.085 0.085 0.085 41,826 3,555 65.6 65.6 ###
2007-Jan-08 Mon ### ### 0.088 0.088 255,672 11,249 ### ### ###
2007-Jan-05 Fri ### ### ### ### 138,886 0 ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 41,475 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 250,827 0 82.1 82.1 0.0
2006-Dec-28 Thu 0.088 ### 0.088 ### ### ### 0.0
2006-Dec-27 Wed ### ### 0.088 ### 92.2 92.2 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0.085 ### 0.085 0.088 594,179 25,252 93.2 93.2 ###
2006-Dec-20 Wed ### ### 0.078 0.078 0.3 0.3 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0.089 ### 0.089 ### 672,644 ### ### ### 0.0
2006-Dec-11 Mon ### ### 0.088 0.089 1,050,246 ### 26.0 26.0 ###
2006-Dec-08 Fri 0.087 ### 0.086 0.089 180,477 ### ### ### ###
2006-Dec-07 Thu ### ### 0.086 0.087 668,847 ### 10.6 10.6 ###
2006-Dec-06 Wed 0.089 ### 0.085 ### ### ### 0.0
2006-Dec-05 Tue ### ### 0.083 0.083 2.2 2.2 0.0
2006-Dec-04 Mon ### ### ### ### 4,651,485 0 68.4 68.4 0.0
2006-Dec-01 Fri 0.086 0.088 0.085 0.088 ### ### ###
2006-Nov-30 Thu 0.081 0.082 0.081 0.082 19,888 1,620 75.8 75.8 0.0
2006-Nov-29 Wed ### 0.081 ### 0.081 27,689 1,121 71.8 71.8 0.0
2006-Nov-28 Tue 0.081 0.085 0.075 0.075 310,153 ### ### ### 0.0
2006-Nov-27 Mon 0.084 0.087 0.084 0.087 ### ### ###
2006-Nov-24 Fri 0.083 0.085 0.083 0.085 84.5 84.5 ###
2006-Nov-23 Thu ### 0.083 ### 0.083 426,478 ### 88.6 88.6 0.0
2006-Nov-22 Wed 0.075 0.075 0.071 0.072 240,486 17,555 6.3 6.3 0.0
2006-Nov-21 Tue 0.072 0.078 0.072 0.078 160,056 ### 98.1 98.1 0.0
2006-Nov-20 Mon 0.071 0.071 0.071 0.071 3,889 276 ### ### 0.0
2006-Nov-17 Fri ### 0.071 ### 0.071 32,426 1,151 78.4 78.4 0.0
2006-Nov-16 Thu ### ### ### ### 115,455 0 91.8 91.8 0.0
2006-Nov-15 Wed 0.073 0.073 ### ### ### ### 0.0
2006-Nov-14 Tue ### ### 0.073 0.073 23,483 857 ### ### 0.0
2006-Nov-13 Mon 0.075 0.075 0.073 0.073 24,421 ### 16.5 16.5 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.075 0.082 0.075 0.082 ### ### 0.0
2006-Nov-08 Wed 0.082 0.082 0.073 0.082 ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.073 ### 0.072 ### 310,325 11,171 96.9 96.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2006-Nov-01 Wed 0.073 0.073 0.073 0.073 87 6 ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2006-Oct-27 Fri 0.075 0.075 0.072 0.073 13.0 13.0 0.0
2006-Oct-26 Thu 0.075 0.077 0.073 0.073 11.7 11.7 0.0
2006-Oct-25 Wed 0.075 0.077 0.075 0.077 ### ### 0.0
2006-Oct-24 Tue 0.075 0.076 0.072 0.072 9.1 9.1 0.0
2006-Oct-23 Mon 0.074 0.075 0.074 0.075 75,949 5,658 ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Oct-17 Tue ### 0.074 ### 0.074 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0.071 0.071 0.071 0.071 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 266,926 0 18.3 18.3 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58,079 0 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 51,982 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 1.5 1.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 38,886 0 11.3 11.3 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 161,426 0 83.4 83.4 0.0
2006-Sep-18 Mon ### 0.073 ### 0.073 58,125 2,121 98.9 98.9 0.0
2006-Sep-15 Fri ### ### ### ### 10.9 10.9 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### 0.072 ### 0.072 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 276,488 0 14.7 14.7 0.0
2006-Sep-11 Mon 0.075 0.075 0.073 0.073 74,850 ### ### ### 0.0
2006-Sep-08 Fri 0.077 0.077 0.075 0.076 453,382 34,457 ### ### 0.0
2006-Sep-07 Thu ### 0.084 ### 0.077 298,628 12,542 98.4 98.4 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0.072 0.073 0.072 0.072 97,279 7,052 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 43,026 0 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### 120,641 0 88.6 88.6 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### 0.073 ### 0.073 ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu 0.074 0.074 ### ### 54,772 2,026 1.5 1.5 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.071 0.072 ### 0.072 63,350 2,280 ### ### 0.0
2006-Aug-14 Mon ### 0.072 ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.075 0.075 0.075 0.075 266,125 19,959 ### ### 0.0
2006-Aug-08 Tue 0.071 0.072 0.071 0.072 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 50,280 0 ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 49,975 0 ### ### 0.0
2006-Jul-31 Mon 0.075 0.075 0.074 0.075 142,759 ### ### ### 0.0
2006-Jul-28 Fri 0.076 0.076 0.076 0.076 33,040 ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.078 0.078 0.076 0.076 17.7 17.7 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.076 0.076 0.076 0.076 75.8 75.8 0.0
2006-Jul-21 Fri ### 0.083 0.076 0.076 477,141 ### ### ### 0.0
2006-Jul-20 Thu 0.084 0.084 0.081 0.081 ### ### 0.0
2006-Jul-19 Wed ### 0.085 ### 0.085 112,084 ### ### ### ###
2006-Jul-18 Tue 0.083 0.083 ### ### 244,088 10,129 ### ### 0.0
2006-Jul-17 Mon 0.083 0.083 0.083 0.083 66,851 5,548 73.6 73.6 0.0
2006-Jul-14 Fri 0.082 0.084 0.082 0.084 89.7 89.7 ###
2006-Jul-13 Thu 0.085 0.085 0.082 0.082 63,075 ### ### ### 0.0
2006-Jul-12 Wed 0.085 0.085 0.085 0.085 ### ### ###
2006-Jul-11 Tue 0.083 0.083 0.083 0.083 52,525 4,359 72.4 72.4 0.0
2006-Jul-10 Mon 0.084 0.086 0.084 0.086 ### ### ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.082 0.084 0.082 0.084 81.5 81.5 ###
2006-Jul-05 Wed 0.081 0.085 0.081 0.085 ### ### ###
2006-Jul-04 Tue 0.077 0.077 0.076 0.076 151,672 ### ### ### 0.0
2006-Jul-03 Mon 0.078 0.078 0.077 0.077 ### ### 0.0
2006-Jun-30 Fri 0.078 0.078 0.078 0.078 62.0 62.0 0.0
2006-Jun-28 Wed 0.077 0.078 0.077 0.078 85,624 ### 77.9 77.9 0.0
2006-Jun-27 Tue 0.076 0.083 0.076 0.083 10,755 855 97.2 97.2 0.0
2006-Jun-26 Mon ### ### 0.077 ### ### ### 0.0
2006-Jun-23 Fri ### ### 0.077 0.077 8.7 8.7 0.0
2006-Jun-22 Thu 0.075 0.075 0.075 0.075 72,026 ### 63.6 63.6 0.0
2006-Jun-21 Wed 0.075 ### 0.075 ### ### ### 0.0
2006-Jun-20 Tue 0.085 0.085 0.085 0.085 ### ### ###
2006-Jun-19 Mon 0.079 0.085 0.079 0.085 97.5 97.5 ###
2006-Jun-16 Fri 0.081 0.083 0.081 0.083 77.9 77.9 0.0
2006-Jun-15 Thu 0.075 0.077 0.075 0.077 ### ### 0.0
2006-Jun-14 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Jun-13 Tue 0.077 0.077 0.072 0.072 ### ### 0.0
2006-Jun-09 Fri 0.082 0.083 0.081 0.081 122,347 ### ### ### 0.0
2006-Jun-08 Thu 0.086 0.086 0.082 0.082 167,578 14,076 ### ### 0.0
2006-Jun-07 Wed 0.083 0.085 0.083 0.083 177,083 14,874 ### ### 0.0
2006-Jun-06 Tue 0.088 0.088 0.085 0.085 ### ### ###
2006-Jun-05 Mon 0.083 0.083 0.083 0.083 23,424 1,944 68.6 68.6 0.0
2006-Jun-02 Fri 0.083 0.084 0.083 0.083 ### ### 0.0
2006-Jun-01 Thu 0.088 0.088 0.084 0.086 176,771 ### 15.4 15.4 ###
2006-May-31 Wed 0.086 0.086 0.083 0.083 115,847 9,789 ### ### 0.0
2006-May-30 Tue 0.083 0.083 0.083 0.083 320,847 ### ### ### 0.0
2006-May-29 Mon 0.083 0.083 ### 0.083 301,743 12,522 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0.085 ### 0.083 ### 98.4 98.4 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### 0.085 0.085 390,577 ### 0.6 0.6 ###
2006-May-19 Fri ### ### ### ### 93.2 93.2 0.0
2006-May-18 Thu ### ### ### ### 0.7 0.7 0.0
2006-May-17 Wed ### ### ### ### 107,220 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### 285,944 0 1.6 1.6 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 570,088 0 71.2 71.2 0.0
2006-May-11 Thu ### ### 0.125 0.125 ### ### 0.0
2006-May-10 Wed ### ### ### 0.125 98.9 98.9 0.0
2006-May-09 Tue ### ### ### ### 6.5 6.5 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 159,652 0 1.3 1.3 0.0
2006-May-04 Thu ### ### ### ### 387,872 0 ### ### 0.0
2006-May-03 Wed ### 0.125 ### 0.125 96.4 96.4 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### ### ### 659,686 0 26.7 26.7 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu 0.087 0.087 0.087 0.087 41,470 ### ### ### ###
2006-Apr-26 Wed 0.086 0.086 0.084 0.084 60,527 5,144 14.9 14.9 ###
2006-Apr-24 Mon 0.088 0.088 0.088 0.088 ### ### ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### 0.088 ### 92.1 92.1 0.0
2006-Apr-18 Tue ### ### 0.082 ### 16.3 16.3 0.0
2006-Apr-13 Thu 0.088 ### 0.088 ### ### ### 0.0
2006-Apr-11 Tue 0.085 ### 0.082 ### 512,180 ### ### ### 0.0
2006-Apr-10 Mon 0.084 0.084 0.081 0.081 125,051 ### ### ### 0.0
2006-Apr-07 Fri 0.083 0.084 0.083 0.083 123,247 ### ### ### 0.0
2006-Apr-06 Thu 0.084 0.084 ### 0.083 ### ### 0.0
2006-Apr-05 Wed ### ### ### 0.084 ### ### ###
2006-Apr-04 Tue 0.072 ### 0.072 ### 98.0 98.0 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0.072 0.072 ### ### 14.1 14.1 0.0
2006-Mar-29 Wed ### ### ### ### 94,747 0 ### ### 0.0
2006-Mar-28 Tue ### 0.072 ### ### 265,649 ### ### ### 0.0
2006-Mar-27 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### 0.072 ### 0.071 97.6 97.6 0.0
2006-Mar-16 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### 20,052 0 ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### 13,876 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 100,043 0 18.7 18.7 0.0
2006-Mar-08 Wed ### ### ### ### 74 0 ### ### 0.0
2006-Mar-07 Tue 0.074 0.074 ### ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 56 0 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 59,954 0 27.6 27.6 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 1,472 0 66.5 66.5 0.0
2006-Feb-21 Tue 0.071 0.075 0.071 0.075 94.8 94.8 0.0
2006-Feb-20 Mon 0.073 0.073 0.071 0.071 ### ### 0.0
2006-Feb-17 Fri 0.073 0.073 0.073 0.073 70.1 70.1 0.0
2006-Feb-16 Thu 0.073 0.073 0.071 0.073 102,426 7,374 ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0.074 0.075 0.074 0.075 54,377 4,051 86.5 86.5 0.0
2006-Feb-10 Fri ### ### ### ### 4,429 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 29.4 29.4 0.0
2006-Feb-07 Tue 0.073 0.074 ### ### 4.3 4.3 0.0
2006-Feb-06 Mon 0.074 0.074 0.074 0.074 63.5 63.5 0.0
2006-Feb-03 Fri 0.072 0.073 ### ### 7.1 7.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 63,482 0 ### ### 0.0
2006-Jan-31 Tue ### 0.072 ### 0.072 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 39,381 0 71.4 71.4 0.0
2006-Jan-27 Fri 0.073 0.073 ### ### ### ### 0.0
2006-Jan-25 Wed 0.072 0.072 ### ### 109,444 ### 10.7 10.7 0.0
2006-Jan-24 Tue ### ### ### ### 21.9 21.9 0.0
2006-Jan-23 Mon 0.071 0.071 ### ### 20.7 20.7 0.0
2006-Jan-20 Fri 0.074 0.079 0.071 0.071 6.6 6.6 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 20.4 20.4 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0.075 0.076 0.075 0.076 ### ### 0.0
2006-Jan-13 Fri 0.074 0.076 ### 0.076 322,940 12,271 ### ### 0.0
2006-Jan-12 Thu 0.077 0.077 0.074 0.076 20.8 20.8 0.0
2006-Jan-11 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Jan-10 Tue 0.075 0.079 0.075 0.079 96.8 96.8 0.0
2006-Jan-09 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.076 0.076 0.071 0.071 ### ### 0.0
2006-Jan-04 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### 0.073 ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 173 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0.073 0.073 0.073 0.073 20,547 ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 973 0 ### ### 0.0
2005-Dec-19 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Dec-16 Fri 0.073 0.073 0.073 0.073 67.8 67.8 0.0
2005-Dec-15 Thu 0.074 0.074 0.073 0.073 52,274 3,842 22.7 22.7 0.0
2005-Dec-14 Wed 0.074 0.074 0.074 0.074 67.8 67.8 0.0
2005-Dec-13 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Dec-12 Mon 0.074 0.074 0.074 0.074 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Dec-07 Wed 0.073 0.073 0.073 0.073 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.073 0.073 0.073 0.073 21,357 1,559 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.079 ### 0.071 0.071 0.9 0.9 0.0
2005-Nov-29 Tue 0.075 ### 0.075 ### 154,952 ### 96.4 96.4 0.0
2005-Nov-28 Mon ### 0.072 ### 0.072 60,951 ### 92.5 92.5 0.0
2005-Nov-25 Fri 0.075 0.075 ### ### 115,257 4,322 1.1 1.1 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 99.7 99.7 0.0
2005-Nov-22 Tue ### ### ### ### 21,085 0 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 4,826 0 ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0.071 0.071 ### ### 60,943 ### ### ### 0.0
2005-Nov-11 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 31,357 0 99.4 99.4 0.0
2005-Nov-09 Wed ### 0.072 ### ### 84.4 84.4 0.0
2005-Nov-08 Tue 0.072 0.072 ### ### 26,055 ### 0.6 0.6 0.0
2005-Nov-07 Mon 0.072 0.072 0.072 0.072 73.5 73.5 0.0
2005-Nov-04 Fri 0.076 0.076 0.072 0.072 ### ### 0.0
2005-Nov-03 Thu ### ### 0.078 ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 161,927 0 63.8 63.8 0.0
2005-Oct-28 Fri 0.082 0.082 0.082 0.082 18,488 ### 72.4 72.4 0.0
2005-Oct-27 Thu 0.085 0.085 0.085 0.085 ### ### ###
2005-Oct-26 Wed 0.085 0.085 0.082 0.082 ### ### 0.0
2005-Oct-25 Tue 0.085 0.085 0.085 0.085 69.2 69.2 ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0.083 0.087 0.083 0.087 ### ### ###
2005-Oct-19 Wed 0.082 0.083 ### ### 130,856 ### ### ### 0.0
2005-Oct-18 Tue 0.082 0.082 ### 0.081 ### ### 0.0
2005-Oct-17 Mon 0.083 0.083 0.082 0.082 161,559 13,328 21.6 21.6 0.0
2005-Oct-14 Fri 0.083 0.083 0.083 0.083 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.088 0.088 0.083 0.083 ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 1.4 1.4 0.0
2005-Oct-05 Wed ### ### ### ### 165,523 0 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 7.5 7.5 0.0
2005-Oct-03 Mon ### ### ### ### 95.6 95.6 0.0
2005-Sep-30 Fri ### ### ### ### 99.1 99.1 0.0
2005-Sep-29 Thu ### ### ### ### 92.5 92.5 0.0
2005-Sep-28 Wed 0.088 0.088 0.086 0.088 ### ### ###
2005-Sep-27 Tue 0.085 0.088 0.085 0.088 81,577 7,056 92.9 92.9 ###
2005-Sep-26 Mon 0.085 0.085 0.085 0.085 40,583 3,449 65.4 65.4 ###
2005-Sep-23 Fri 0.085 ### 0.085 0.085 239,347 10,172 66.1 66.1 ###
2005-Sep-22 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Sep-21 Wed 0.081 0.085 ### 0.085 50,545 2,148 ### ### ###
2005-Sep-20 Tue 0.085 0.085 0.081 0.081 138,774 ### 5.2 5.2 0.0
2005-Sep-19 Mon 0.085 0.085 0.085 0.085 ### ### ###
2005-Sep-16 Fri 0.081 ### 0.081 ### 102,824 ### ### ### 0.0
2005-Sep-15 Thu 0.084 0.084 ### ### 4.8 4.8 0.0
2005-Sep-14 Wed 0.081 0.082 0.081 0.081 84,427 6,880 67.0 67.0 0.0
2005-Sep-13 Tue 0.087 0.087 0.084 0.084 32,557 2,783 ### ### ###
2005-Sep-12 Mon ### 0.085 ### 0.085 97,778 4,155 96.5 96.5 ###
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 3,650 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 11,089 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.086 ### 0.086 ### 165,423 ### 94.4 94.4 0.0
2005-Aug-31 Wed 0.087 0.087 0.087 0.087 0 ###
2005-Aug-30 Tue 0.083 0.087 0.083 0.087 95.0 95.0 ###
2005-Aug-29 Mon 0.083 0.086 0.083 0.086 ### ### ###
2005-Aug-26 Fri 0.083 0.083 0.083 0.083 5,955 ### ### ### 0.0
2005-Aug-25 Thu 0.084 0.084 0.084 0.084 ### ### ###
2005-Aug-24 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Aug-23 Tue 0.077 0.077 0.077 0.077 72.4 72.4 0.0
2005-Aug-22 Mon 0.077 ### 0.077 ### ### ### 0.0
2005-Aug-19 Fri 0.081 0.081 0.079 0.079 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 3 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### 0.078 0.078 ### ### 0.0
2005-Aug-16 Tue 0.084 0.084 0.084 0.084 65.7 65.7 ###
2005-Aug-15 Mon 0.084 0.085 0.079 0.079 ### ### 0.0
2005-Aug-12 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Aug-11 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Aug-10 Wed 0.085 0.085 0.085 0.085 68.3 68.3 ###
2005-Aug-09 Tue 0.085 0.085 0.085 0.085 0 ###
2005-Aug-08 Mon 0.085 0.086 0.078 0.085 68.2 68.2 ###
2005-Aug-05 Fri 0.088 0.088 0.088 0.088 ### ### ###
2005-Aug-04 Thu 0.085 0.088 0.081 0.088 ### ### ###
2005-Aug-03 Wed 0.088 0.088 0.084 0.088 54,524 4,689 71.9 71.9 ###
2005-Aug-02 Tue 0.088 0.088 0.088 0.088 ### ### ###
2005-Aug-01 Mon 0.073 0.073 0.073 0.073 449 ### 71.4 71.4 0.0
2005-Jul-29 Fri 0.072 0.072 0.072 0.072 487 ### ### ### 0.0
2005-Jul-28 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Jul-27 Wed ### ### 0.088 0.088 ### ### ###
2005-Jul-26 Tue 0.085 0.085 0.085 0.085 22,279 ### 68.1 68.1 ###
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Jul-21 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Jul-20 Wed 0.085 0.085 ### 0.085 82,428 ### 67.1 67.1 ###
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 12:27:08 thru 2025-05-10 12:27:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000