End of day Prices (full format), 225 Days for (GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0104 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 153,174
| 0
| 92.0
| 92.0
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| 0.345
| 647,670
| 0
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| ###
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2007-Aug-22 Wed
| 0.25
| 0.275
| 0.25
| 0.27
|
|
| 96.1
| 96.1
| ### |
2007-Aug-21 Tue
| 0.26
| ###
| 0.22
| 0.25
|
|
| 14.8
| 14.8
| 0.0 |
2007-Aug-20 Mon
| 0.27
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.27
| 0.27
| 0.21
| 0.25
|
|
| 18.1
| 18.1
| 0.0 |
2007-Aug-15 Wed
| 0.28
| 0.28
| 0.2
| 0.28
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 230,385
| 0
| 14.4
| 14.4
| 0.0 |
2007-Aug-13 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 640,024
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 22.3
| 22.3
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 302,849
| 0
| 11.0
| 11.0
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.345
| 0.345
| 253,340
| ###
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| 0.385
| 0.355
| 0.355
| 69,850
| 25,844
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 220,450
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| 0.355
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2007-Jul-26 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2007-Jul-23 Mon
| ###
| 0.44
| 0.425
| 0.43
|
|
| 25.8
| 25.8
| ### |
2007-Jul-20 Fri
| 0.42
| ###
| 0.42
| 0.43
|
|
| 81.6
| 81.6
| ### |
2007-Jul-19 Thu
| ###
| 0.42
| ###
| 0.4
| 484,625
| 101,771
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 411,750
| 0
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| 0.355
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2007-Jul-13 Fri
| ###
| 0.45
| ###
| 0.42
|
|
| 99.5
| 99.5
| ### |
2007-Jul-12 Thu
| ###
| 0.355
| ###
| ###
| 1,183,886
| ###
| 98.9
| 98.9
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 399,375
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 492,755
| 0
| 13.3
| 13.3
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 0.29
| ###
| 868,621
| 125,950
| 8.4
| 8.4
| 0.0 |
2007-Jul-03 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 88.3
| 88.3
| ### |
2007-Jun-29 Fri
| 0.27
| 0.27
| ###
| 0.27
| 111,125
| ###
| 59.7
| 59.7
| ### |
2007-Jun-28 Thu
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.25
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.26
| 0.275
| 0.255
| 0.26
| 353,820
| ###
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 0.255
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.255
| 0.27
| 0.255
| ###
| 582,575
| 152,925
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.285
| 0.285
| 0.25
| 0.25
| 1,085,876
| 290,471
| 0.9
| 0.9
| 0.0 |
2007-Jun-19 Tue
| 0.255
| ###
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| 0.255
| ###
| 0.25
| 1,497,341
| ###
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 84.3
| 84.3
| ### |
2007-Jun-13 Wed
| 0.21
| ###
| 0.21
| ###
| 91,271
| 9,583
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.0
| 66.0
| ### |
2007-Jun-07 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 19.4
| 19.4
| ### |
2007-Jun-01 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| 174,989
| 39,372
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 333,129
| 71,622
| 95.0
| 95.0
| 0.0 |
2007-May-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 8,451
| 1,774
| ###
| ###
| ### |
2007-May-28 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 134,545
| ###
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 6.9
| 6.9
| ### |
2007-May-18 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.8
| 18.8
| 0.0 |
2007-May-17 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-May-16 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.5
| 16.5
| ### |
2007-May-09 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2007-May-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 26,674
| ###
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| 91.5
| 91.5
| 0.0 |
2007-May-04 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| 0.245
| ###
| 0.24
|
|
| 82.1
| 82.1
| 0.0 |
2007-May-01 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 794,044
| 194,540
| 14.2
| 14.2
| 0.0 |
2007-Apr-30 Mon
| 0.225
| 0.25
| 0.225
| 0.245
| 1,058,680
| ###
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Apr-24 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 76.6
| 76.6
| ### |
2007-Apr-18 Wed
| ###
| 0.21
| ###
| 0.21
| 306,887
| 32,223
| ###
| ###
| ### |
2007-Apr-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 327,458
| ###
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| 69,759
| ###
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.225
| 0.225
| ###
| 0.22
| 120,748
| 13,584
| 15.8
| 15.8
| 0.0 |
2007-Apr-05 Thu
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 96.4
| 96.4
| ### |
2007-Apr-04 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.2
| ###
| 0.2
| 0.2
| 331,451
| 33,145
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 153,225
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| 0.2
| ###
| ###
| 458,275
| 45,827
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 56,055
| 0
| 94.9
| 94.9
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0.175
| 0.175
| ###
| 0.175
| 135,550
| ###
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 9.2
| 9.2
| ### |
2007-Mar-14 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.7
| 73.7
| ### |
2007-Mar-13 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2007-Mar-12 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2007-Mar-09 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.2
| 0.2
| ###
| 0.2
| 428,559
| 42,855
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 0.155
| ###
| 166,559
| ###
| 35.0
| 35.0
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| ###
| ###
| ###
| 0.175
| 326,875
| 0
| 4.2
| 4.2
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 0.2
| 0.2
| ###
| 0.185
| 680,325
| ###
| 2.0
| 2.0
| ### |
2007-Feb-22 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 0.21
| ###
| 0.2
| 0.2
|
|
| 8.3
| 8.3
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 16.2
| 16.2
| ### |
2007-Feb-16 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 69.8
| 69.8
| ### |
2007-Feb-15 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 172,585
| ###
| 84.8
| 84.8
| ### |
2007-Feb-14 Wed
| ###
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 3.7
| 3.7
| ### |
2007-Feb-09 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| 92.3
| 92.3
| ### |
2007-Feb-08 Thu
| 0.21
| 0.22
| 0.21
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2007-Feb-07 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.6
| 9.6
| ### |
2007-Feb-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 140,284
| ###
| ###
| ###
| ### |
2007-Jan-30 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.5
| 18.5
| 0.0 |
2007-Jan-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.22
| ###
| 0.22
| 0.225
| 98,258
| ###
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.22
| 0.225
| ###
| ###
| 350,020
| 39,377
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 167,472
| ###
| 84.5
| 84.5
| ### |
2007-Jan-18 Thu
| 0.225
| 0.225
| ###
| 0.22
| 150,757
| ###
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 6.1
| 6.1
| ### |
2007-Jan-12 Fri
| 0.225
| ###
| 0.21
| ###
| 284,083
| 29,828
| 91.6
| 91.6
| 0.0 |
2007-Jan-11 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.245
| 0.25
| 0.225
| 0.24
| 401,950
| ###
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0.26
| ###
| 0.255
| 0.255
| 103,984
| 13,257
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| 0.27
| 0.26
| 0.26
| 289,346
| 76,676
| 19.2
| 19.2
| 0.0 |
2007-Jan-04 Thu
| 0.27
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| ###
| ###
| 0.27
| 0.27
| 461,341
| 62,281
| ###
| ###
| ### |
2007-Jan-02 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2006-Dec-29 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.5
| 90.5
| 0.0 |
2006-Dec-28 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 347,126
| 87,649
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.24
| 0.27
| 0.24
| 0.25
|
|
| 93.0
| 93.0
| 0.0 |
2006-Dec-19 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0.22
| ###
| 0.22
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2006-Dec-15 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.23
| ###
| 0.21
| ###
| 358,989
| ###
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 5.7
| 5.7
| ### |
2006-Dec-12 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 0.25
| 0.255
| 0.24
| 0.24
| 457,447
| ###
| 9.5
| 9.5
| 0.0 |
2006-Dec-08 Fri
| ###
| 0.26
| ###
| 0.25
|
|
| 94.8
| 94.8
| 0.0 |
2006-Dec-07 Thu
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 0.21
| 0.245
| 0.21
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.0
| 95.0
| ### |
2006-Dec-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2006-Nov-29 Wed
| 0.2
| ###
| 0.2
| ###
| 305,885
| 30,588
| 96.5
| 96.5
| 0.0 |
2006-Nov-28 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| 0.2
| 0.2
| 95,640
| ###
| 11.7
| 11.7
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 2.8
| 2.8
| 0.0 |
2006-Nov-22 Wed
| ###
| 0.22
| 0.21
| 0.21
| 1,178,854
| 253,453
| 13.1
| 13.1
| ### |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2006-Nov-20 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2006-Nov-17 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| 64.9
| 64.9
| ### |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 227,859
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| 0.2
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| 0.21
| ###
| ###
| ###
| 205,056
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| 0.21
| 996,855
| 0
| ###
| ###
| ### |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 160,370
| 0
| 88.7
| 88.7
| 0.0 |
2006-Nov-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 29,757
| ###
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 0.185
| ###
| 0.185
| 0.185
| 208,744
| ###
| ###
| ###
| ### |
2006-Nov-02 Thu
| ###
| ###
| 0.185
| 0.185
| 261,673
| ###
| ###
| ###
| ### |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| 0.2
| ###
| ###
| 560,141
| ###
| 15.7
| 15.7
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| 0.2
| 1,177,850
| 0
| 93.7
| 93.7
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 12.8
| 12.8
| 0.0 |
2006-Oct-26 Thu
| ###
| 0.175
| ###
| 0.175
| 163,125
| 14,273
| 87.4
| 87.4
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 47,529
| ###
| 67.5
| 67.5
| 0.0 |
|