Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-09 03:19:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for GOP    Limits Next Section


Company Details for (GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED

Listing Code GOP
Listing Name GIPPSLAND OFFSHORE PETROLEUM LIMITED
GICS Sector Energy
ISIN Name GIPPSLAND OFFSHORE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GOP9


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for GOP .. Wednesday 17th June 2009

GOP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.45 3,994,585 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GOP    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

225 Days for (GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0104
2005-Nov-28 Mon ### ### ### ### 5,555 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 94.0 94.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 90.9 90.9 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 95,770 0 26.0 26.0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 216,047 0 ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 101,953 0 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 6.7 6.7 0.0
2005-Oct-24 Mon ### ### ### ### 109,077 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 466,580 0 94.6 94.6 0.0
2005-Oct-20 Thu ### ### ### ### 709,225 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 312,275 0 37.0 37.0 0.0
2005-Oct-18 Tue ### ### ### ### 7.1 7.1 0.0
2005-Oct-17 Mon ### ### ### ### 1.6 1.6 0.0
2005-Oct-14 Fri ### ### ### ### 98.7 98.7 0.0
2005-Oct-13 Thu ### ### ### ### 1,664,626 0 ### ### 0.0
2005-Oct-12 Wed 0.125 ### ### ### 3,994,585 0 ### ### 0.0
2005-Oct-11 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Oct-10 Mon ### 0.24 ### ### 94.2 94.2 0.0
2005-Oct-07 Fri ### ### 0.155 ### ### ### 0.0
2005-Oct-06 Thu ### 0.175 ### ### ### ### 0.0
2005-Oct-05 Wed 0.185 0.185 ### ### 585,875 ### ### ### 0.0
2005-Oct-04 Tue 0.185 ### 0.185 0.185 71.7 71.7 ###
2005-Oct-03 Mon 0.21 ### ### ### 1,396,855 0 ### ### 0.0
2005-Sep-30 Fri 0.23 0.23 0.2 0.21 1.8 1.8 ###
2005-Sep-29 Thu ### 0.24 0.225 0.23 ### ### ###
2005-Sep-28 Wed 0.24 0.245 ### ### 1,436,648 175,989 ### ### 0.0
2005-Sep-27 Tue ### ### ### 0.225 ### ### ###
2005-Sep-26 Mon ### 0.2 ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0.2 0.2 ### ### ### ### 0.0
2005-Sep-22 Thu ### 0.2 ### 0.2 ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### 0.2 ### ### 121,250 12,125 ### ### 0.0
2005-Sep-16 Fri ### 0.2 ### ### ### ### 0.0
2005-Sep-15 Thu 0.2 0.2 ### ### 406,850 40,685 ### ### 0.0
2005-Sep-14 Wed ### 0.2 ### ### 267,986 ### 67.0 67.0 0.0
2005-Sep-13 Tue ### 0.2 ### 0.2 96.2 96.2 0.0
2005-Sep-12 Mon ### 0.2 ### ### 69.1 69.1 0.0
2005-Sep-09 Fri 0.2 0.2 0.185 ### ### ### 0.0
2005-Sep-08 Thu ### 0.2 ### 0.2 477,249 47,724 96.2 96.2 0.0
2005-Sep-07 Wed 0.185 ### ### ### ### ### 0.0
2005-Sep-06 Tue ### 0.185 ### ### ### ### 0.0
2005-Sep-05 Mon 0.175 ### 0.175 ### 85,481 7,479 92.3 92.3 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 132,481 0 64.1 64.1 0.0
2005-Aug-31 Wed 0.175 ### 0.175 ### 91.0 91.0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 156,920 0 ### ### 0.0
2005-Aug-25 Thu ### 0.2 ### 0.2 237,448 23,744 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 0.2 0.2 ### ### 15.3 15.3 0.0
2005-Aug-22 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2005-Aug-19 Fri ### 0.21 0.185 0.2 779,145 153,881 93.7 93.7 0.0
2005-Aug-18 Thu 0.185 ### 0.185 0.185 76.2 76.2 ###
2005-Aug-17 Wed ### ### ### 0.185 13.0 13.0 ###
2005-Aug-16 Tue ### ### 0.2 0.2 ### ### 0.0
2005-Aug-15 Mon ### 0.22 ### 0.22 1,511,445 166,258 99.7 99.7 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed 0.155 ### 0.155 ### ### ### 0.0
2005-Aug-09 Tue 0.155 ### 0.155 ### ### ### 0.0
2005-Aug-08 Mon ### 0.155 ### ### 686,977 53,240 68.2 68.2 0.0
2005-Aug-05 Fri ### ### 0.155 0.155 ### ### ###
2005-Aug-04 Thu ### ### ### ### 99.2 99.2 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 8.7 8.7 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### 0.145 ### 0.145 90.4 90.4 ###
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jul-26 Tue 0.125 0.125 0.125 0.125 38,879 4,859 68.1 68.1 0.0
2005-Jul-25 Mon 0.125 0.125 ### ### 7.7 7.7 0.0
2005-Jul-22 Fri 0.125 0.125 0.125 0.125 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 2,880 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jul-01 Fri ### 0.125 ### 0.125 88.3 88.3 0.0
2005-Jun-30 Thu 0.125 0.125 ### ### 1,192,120 ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### 0.125 0.125 14.1 14.1 0.0
2005-Jun-24 Fri 0.125 ### 0.125 ### ### ### 0.0
2005-Jun-23 Thu 0.125 0.125 ### ### 9.5 9.5 0.0
2005-Jun-22 Wed 0.125 0.125 ### ### ### ### 0.0
2005-Jun-21 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jun-20 Mon 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2005-Jun-17 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jun-16 Thu 0.125 0.125 0.125 0.125 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### 0.125 396,187 0 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 6.8 6.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue 0.125 0.125 ### ### 7.8 7.8 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed 0.125 ### 0.125 ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 92.1 92.1 0.0
2005-May-04 Wed ### ### ### ### 34,740 0 ### ### 0.0
2005-May-03 Tue 0.145 0.145 ### ### 16.8 16.8 0.0
2005-May-02 Mon ### 0.145 0.125 0.145 ### ### ###
2005-Apr-29 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 14.0 14.0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.125 ### 0.125 ### 92.7 92.7 0.0
2005-Apr-20 Wed ### ### 0.125 0.125 8.1 8.1 0.0
2005-Apr-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Apr-18 Mon ### 0.125 ### 0.125 92.5 92.5 0.0
2005-Apr-15 Fri ### ### ### 0.125 317,750 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Apr-07 Thu ### ### ### ### 296,878 0 ### ### 0.0
2005-Apr-06 Wed 0.155 ### ### ### 77,326 0 13.0 13.0 0.0
2005-Apr-05 Tue 0.145 0.155 0.145 0.155 97.0 97.0 ###
2005-Apr-04 Mon 0.145 0.145 0.145 0.145 60,046 ### 76.8 76.8 ###
2005-Apr-01 Fri 0.145 0.145 0.145 0.145 65.0 65.0 ###
2005-Mar-31 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Mar-30 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Mar-29 Tue ### ### 0.145 0.145 19.5 19.5 ###
2005-Mar-24 Thu ### ### ### ### 35,322 0 77.7 77.7 0.0
2005-Mar-23 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri 0.145 ### 0.145 ### 88.7 88.7 0.0
2005-Mar-17 Thu ### ### 0.145 0.145 ### ### ###
2005-Mar-16 Wed ### 0.155 0.145 0.145 10.3 10.3 ###
2005-Mar-15 Tue 0.155 0.155 ### ### ### ### 0.0
2005-Mar-14 Mon ### ### 0.155 0.155 519,172 ### 1.2 1.2 ###
2005-Mar-11 Fri ### ### 0.155 ### ### ### 0.0
2005-Mar-10 Thu 0.145 ### ### ### 494,220 0 ### ### 0.0
2005-Mar-09 Wed ### ### 0.145 0.145 25,822 1,872 8.6 8.6 ###
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Mar-03 Thu ### ### ### ### 8.3 8.3 0.0
2005-Mar-02 Wed ### 0.145 ### ### 69.4 69.4 0.0
2005-Mar-01 Tue 0.145 0.145 ### ### ### ### 0.0
2005-Feb-28 Mon 0.145 0.145 0.145 0.145 68.4 68.4 ###
2005-Feb-25 Fri 0.145 0.145 ### ### ### ### 0.0
2005-Feb-24 Thu ### ### 0.145 0.145 ### ### ###
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.155 0.155 ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 76,452 0 ### ### 0.0
2005-Feb-18 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Feb-17 Thu 0.155 ### ### ### 9.4 9.4 0.0
2005-Feb-16 Wed ### ### 0.155 0.155 ### ### ###
2005-Feb-15 Tue 0.155 ### 0.155 ### ### ### 0.0
2005-Feb-14 Mon 0.145 ### 0.145 ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 97.9 97.9 0.0
2005-Feb-09 Wed ### ### ### ### 2.9 2.9 0.0
2005-Feb-08 Tue ### ### ### 0.155 92.0 92.0 ###
2005-Feb-07 Mon ### ### 0.155 ### ### ### 0.0
2005-Feb-04 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 154,941 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 103,445 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 192,555 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 190,445 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 54,555 0 ### ### 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### 0.175 ### ### 225,188 ### 9.5 9.5 0.0
2005-Jan-18 Tue 0.175 0.175 ### 0.175 74.6 74.6 0.0
2005-Jan-17 Mon ### ### 0.175 0.175 442,750 38,740 8.6 8.6 0.0
2005-Jan-14 Fri ### ### ### 0.175 334,641 0 ### ### 0.0
2005-Jan-13 Thu ### ### 0.185 0.185 10.5 10.5 ###
2005-Jan-12 Wed ### 0.2 0.185 ### 710,921 136,852 ### ### 0.0
2005-Jan-11 Tue ### ### 0.175 0.185 ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 15:19:49 thru 2024-05-09 15:19:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000