End of day Prices (full format), 225 Days for (GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0104 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2008-Jul-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 78.0
| 78.0
| ### |
2008-Jul-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 65.3
| 65.3
| ### |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 100,550
| 0
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 52,750
| 0
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 128,448
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 157,240
| 0
| 87.2
| 87.2
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| 0.125
| ###
| ###
| 51,958
| 3,247
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 66,725
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| 0.125
| 0.125
| 416,475
| 26,029
| 16.7
| 16.7
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 48,642
| 0
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| 0.125
| 0.125
| ###
| ###
| 164,875
| ###
| 17.0
| 17.0
| 0.0 |
2008-Jun-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 62,082
| ###
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| 0.125
| 0.125
| 164,882
| ###
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.155
| 0.155
| ###
| ###
| 403,241
| 31,251
| 1.0
| 1.0
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 143,450
| 0
| 84.8
| 84.8
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 383,540
| 0
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 0.155
| ###
| 0.155
| ###
| 69,887
| ###
| 86.8
| 86.8
| 0.0 |
2008-May-19 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 616,240
| 0
| 99.5
| 99.5
| 0.0 |
2008-May-14 Wed
| 0.125
| ###
| ###
| ###
| 385,123
| 0
| 94.6
| 94.6
| 0.0 |
2008-May-13 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 11.2
| 11.2
| 0.0 |
2008-May-12 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 314,970
| 0
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 11,273
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| 0.087
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2008-Apr-24 Thu
| 0.088
| ###
| 0.087
| 0.087
| 448,578
| ###
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.082
| 0.088
| 0.082
| 0.088
| 781,550
| ###
| ###
| ###
| ### |
2008-Apr-22 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2008-Apr-21 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2008-Apr-18 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 27.6
| 27.6
| ### |
2008-Apr-17 Thu
| 0.084
| 0.085
| 0.084
| 0.085
| 155,454
| ###
| 78.2
| 78.2
| ### |
2008-Apr-16 Wed
| 0.084
| ###
| 0.083
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2008-Apr-15 Tue
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 72,222
| 0
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2008-Apr-10 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 23.9
| 23.9
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 0.079
| ###
| 0.079
| ###
| 55,820
| ###
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 0.084
| 0.085
| 0.081
| 0.082
| 189,271
| ###
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| 959,854
| ###
| 25.3
| 25.3
| ### |
2008-Apr-02 Wed
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 26.3
| 26.3
| ### |
2008-Apr-01 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2008-Mar-31 Mon
| 0.087
| 0.088
| 0.087
| 0.088
| 290,445
| ###
| 75.4
| 75.4
| ### |
2008-Mar-28 Fri
| 0.089
| 0.089
| 0.086
| 0.088
|
|
| 25.6
| 25.6
| ### |
2008-Mar-27 Thu
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2008-Mar-26 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2008-Mar-25 Tue
| 0.083
| 0.085
| 0.083
| 0.085
| 51,158
| ###
| ###
| ###
| ### |
2008-Mar-20 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 89,288
| ###
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2008-Feb-04 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| 0.125
| ###
| 0.125
| 237,225
| 14,826
| 86.0
| 86.0
| 0.0 |
2008-Jan-31 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 120,775
| 0
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 97,225
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| 0.125
| 0.125
| 327,771
| 20,485
| 17.8
| 17.8
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2008-Jan-21 Mon
| ###
| 0.155
| ###
| 0.155
| 103,750
| 8,040
| ###
| ###
| ### |
2008-Jan-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 271,823
| 40,773
| 5.1
| 5.1
| ### |
2008-Jan-16 Wed
| ###
| ###
| 0.155
| 0.155
| 59,427
| ###
| ###
| ###
| ### |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| 0.185
| ###
| 0.185
| 127,253
| 11,770
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 46,550
| 8,146
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 0.175
| 0.175
| 195,082
| ###
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2008-Jan-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 18,872
| ###
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0.2
| 0.22
| 0.2
| 0.21
| 236,550
| 49,675
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 71,128
| 14,581
| 93.3
| 93.3
| ### |
2007-Dec-24 Mon
| 0.2
| 0.22
| 0.2
| 0.21
| 144,582
| ###
| 93.7
| 93.7
| ### |
2007-Dec-21 Fri
| 0.175
| 0.2
| ###
| 0.2
| 664,070
| ###
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| 0.185
| ###
| 0.175
|
|
| 87.6
| 87.6
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 406,054
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 56,227
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| 0.2
| 273,882
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.185
| 0.185
| ###
| ###
| 865,720
| 80,079
| 2.4
| 2.4
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| 0.185
| ###
| 434,345
| 40,176
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Nov-30 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| 15.2
| 15.2
| 0.0 |
2007-Nov-29 Thu
| 0.21
| 0.21
| ###
| ###
| 122,229
| ###
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 183,750
| ###
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.225
| 0.225
| 0.21
| ###
| 197,250
| ###
| 8.0
| 8.0
| 0.0 |
2007-Nov-26 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 141,522
| ###
| 17.6
| 17.6
| ### |
2007-Nov-22 Thu
| 0.225
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 96,950
| 21,329
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| 17.7
| 17.7
| 0.0 |
2007-Nov-19 Mon
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.24
| 0.24
| 0.2
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2007-Nov-13 Tue
| 0.23
| 0.245
| 0.21
| ###
| 536,754
| ###
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 0.255
| 0.255
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2007-Nov-09 Fri
| 0.245
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 0.255
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 92,144
| 23,957
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| 0.26
| 0.26
| 46,184
| ###
| 16.5
| 16.5
| 0.0 |
2007-Nov-05 Mon
| 0.27
| 0.27
| ###
| ###
| 48,540
| 6,552
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.27
| 0.275
| 0.26
| 0.275
| 330,388
| 88,378
| 76.7
| 76.7
| ### |
2007-Nov-01 Thu
| 0.26
| ###
| 0.255
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2007-Oct-31 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.285
| 0.285
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 305,984
| 86,440
| 80.7
| 80.7
| ### |
2007-Oct-25 Thu
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2007-Oct-24 Wed
| ###
| ###
| 0.28
| 0.285
| 277,447
| 38,842
| 8.3
| 8.3
| ### |
2007-Oct-23 Tue
| 0.285
| ###
| 0.27
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2007-Oct-22 Mon
| ###
| 0.355
| 0.27
| 0.275
| 2,083,875
| ###
| 0.6
| 0.6
| ### |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 242,684
| 0
| 97.2
| 97.2
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2007-Oct-16 Tue
| 0.345
| ###
| ###
| ###
| 216,240
| 0
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 947,829
| 0
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 0.29
| ###
| 341,678
| 49,543
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 146,652
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 68,542
| 0
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| 0.29
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 0.285
| ###
| 0.285
| 0.285
|
|
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 0.28
| 0.29
| 0.275
| 0.28
| 522,047
| 147,478
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 18.9
| 18.9
| ### |
2007-Sep-28 Fri
| ###
| ###
| 0.285
| 0.285
| 153,346
| 21,851
| ###
| ###
| ### |
2007-Sep-27 Thu
| 0.29
| ###
| 0.29
| ###
| 163,740
| 23,742
| 76.9
| 76.9
| 0.0 |
2007-Sep-26 Wed
| 0.28
| 0.29
| ###
| 0.275
|
|
| 16.3
| 16.3
| ### |
2007-Sep-25 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 87.4
| 87.4
| ### |
2007-Sep-24 Mon
| 0.285
| ###
| 0.28
| ###
| 253,057
| 35,427
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| 0.275
| 0.275
| 352,988
| ###
| ###
| ###
| ### |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 179,340
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| 0.29
| ###
| 297,759
| 43,175
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
|