End of day Prices (full format), 450 Days for (GOW) GOWING BROS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2020-Oct-12 Mon
| 1.53
| 1.555
| 1.53
| 1.55
|
|
| 74.5
| 74.5
| ### |
2020-Oct-09 Fri
| 1.53
| 1.53
| ###
| 1.51
| 223,528
| ###
| ###
| ###
| 0.1 |
2020-Oct-08 Thu
| 1.53
| 1.53
| 1.52
| 1.53
| 29,024
| ###
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| 1.53
| 1.53
| 1.5
| ###
| 119,255
| 180,671
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 1.55
| 1.55
| 1.53
| ###
| 14,553
| ###
| 24.9
| 24.9
| 0.0 |
2020-Oct-05 Mon
| 1.56
| 1.56
| 1.55
| 1.55
| 6,050
| ###
| 23.0
| 23.0
| ### |
2020-Oct-02 Fri
| 1.55
| 1.555
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 1.55
| 1.58
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Sep-30 Wed
| 1.4
| 1.545
| 1.4
| 1.525
|
|
| ###
| ###
| 0.1 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 24,170
| 0
| 24.3
| 24.3
| 0.0 |
2020-Sep-28 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 1,483
| 2,076
| ###
| ###
| ### |
2020-Sep-25 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2020-Sep-23 Wed
| ###
| 1.4
| ###
| 1.4
| 30,344
| 21,240
| ###
| ###
| ### |
2020-Sep-22 Tue
| 1.4
| 1.4
| ###
| ###
| 46,659
| ###
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 1.41
| 1.41
| ###
| ###
| 7,542
| ###
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2020-Sep-16 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| ###
| 1.4
| ###
| 1.4
| 10,825
| 7,577
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 353
| ###
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 1.445
| 1.45
| 1.4
| 1.4
|
|
| 13.5
| 13.5
| ### |
2020-Sep-04 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 4,440
| ###
| 66.0
| 66.0
| ### |
2020-Sep-02 Wed
| 1.42
| 1.45
| 1.42
| 1.42
|
|
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 9,520
| 0
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 10,248
| 0
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 20,875
| 29,224
| 62.4
| 62.4
| ### |
2020-Aug-21 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 74.3
| 74.3
| ### |
2020-Aug-17 Mon
| 1.355
| 1.355
| 1.355
| 1.355
| 687
| ###
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 1.375
| 1.375
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 6,188
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| 1.345
| ###
| ###
| 194,529
| 130,820
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 45,758
| 0
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| 1.385
| 1.385
| ###
| ###
| 572
| ###
| 16.5
| 16.5
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| 1.375
| 1.41
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2020-Jul-22 Wed
| 1.4
| 1.41
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 50,344
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 4,382
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2020-Jul-09 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2020-Jul-08 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2020-Jul-07 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 1.4
| 1.42
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2020-Jul-03 Fri
| ###
| 1.42
| ###
| ###
| 31,751
| 22,543
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2020-Jul-01 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2020-Jun-30 Tue
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| 84.9
| 84.9
| ### |
2020-Jun-29 Mon
| ###
| ###
| ###
| 1.41
|
|
| ###
| ###
| ### |
2020-Jun-26 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 10,450
| ###
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 17,652
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 33.0
| 33.0
| ### |
2020-Jun-23 Tue
| 1.49
| 1.49
| 1.485
| 1.485
| 19,450
| ###
| ###
| ###
| ### |
2020-Jun-22 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 1,454
| 2,181
| 69.5
| 69.5
| 0.1 |
2020-Jun-19 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 64.0
| 64.0
| 0.1 |
2020-Jun-18 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 56,755
| ###
| ###
| ###
| 0.1 |
2020-Jun-17 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 327
| ###
| 69.5
| 69.5
| 0.1 |
2020-Jun-16 Tue
| 1.52
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 1.52
| 1.52
| 1.48
| 1.52
|
|
| ###
| ###
| 0.1 |
2020-Jun-12 Fri
| ###
| 1.53
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2020-Jun-11 Thu
| 1.525
| 1.525
| 1.52
| 1.52
| 21,657
| 32,972
| ###
| ###
| 0.1 |
2020-Jun-10 Wed
| 1.525
| 1.525
| 1.525
| 1.525
| 2,471
| ###
| 64.7
| 64.7
| 0.1 |
2020-Jun-09 Tue
| ###
| 1.55
| ###
| ###
| 6,046
| 4,685
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 1.48
| 1.485
| 1.48
| 1.485
|
|
| 65.0
| 65.0
| ### |
2020-Jun-04 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2020-Jun-03 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-Jun-02 Tue
| ###
| 1.48
| ###
| 1.475
| 13,780
| ###
| ###
| ###
| 0.1 |
2020-Jun-01 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 3,546
| ###
| ###
| ###
| ### |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 1.375
| ###
| 1.355
| 1.355
| 13,741
| ###
| ###
| ###
| ### |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 61,252
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| 1.4
| ###
| ###
| 27,650
| 19,355
| 40.8
| 40.8
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| 1.41
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2020-May-15 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 1.385
| 1.385
| 1.385
| 1.385
| 1,084
| ###
| 78.1
| 78.1
| 0.1 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 420
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 1.4
| 1.4
| ###
| ###
| 54,277
| ###
| 5.0
| 5.0
| 0.0 |
2020-May-06 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 84.3
| 84.3
| ### |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 39,426
| 0
| 25.9
| 25.9
| 0.0 |
2020-Apr-30 Thu
| 1.28
| 1.345
| 1.28
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2020-Apr-29 Wed
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 1.27
| 1.27
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2020-Apr-27 Mon
| ###
| ###
| 1.26
| 1.26
| 71,028
| 44,747
| 12.8
| 12.8
| ### |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 58,050
| 0
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 70,859
| 0
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 1.355
| 1.355
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2020-Apr-20 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| 1.545
| 1.55
| 1.45
| 1.45
|
|
| 6.9
| 6.9
| ### |
2020-Apr-16 Thu
| 1.545
| 1.545
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 1.55
| 1.55
| 1.51
| 1.51
| 10,645
| 16,286
| 27.0
| 27.0
| 0.1 |
2020-Apr-14 Tue
| 1.59
| 1.59
| 1.53
| 1.55
|
|
| 17.7
| 17.7
| ### |
2020-Apr-09 Thu
| 1.575
| 1.575
| 1.575
| 1.575
|
|
| 53.7
| 53.7
| 0.1 |
2020-Apr-08 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 1.55
| 1.56
| 1.48
| 1.56
| 75,875
| ###
| 74.6
| 74.6
| ### |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 1.55
| 1.57
| 1.5
| 1.56
| 48,452
| 74,373
| ###
| ###
| ### |
2020-Apr-02 Thu
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 1.55
| ###
| 1.55
| 1.55
| 29,455
| 22,827
| ###
| ###
| ### |
2020-Mar-31 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 24,823
| 38,475
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| 21.0
| 21.0
| 0.1 |
2020-Mar-27 Fri
| 1.47
| ###
| 1.47
| 1.485
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| 1.45
| ###
| 1.45
| 1.475
|
|
| ###
| ###
| 0.1 |
2020-Mar-25 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2020-Mar-20 Fri
| 1.41
| 1.45
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 1.54
| 1.54
| 1.5
| 1.5
| 33,625
| ###
| 54.5
| 54.5
| 0.1 |
2020-Mar-18 Wed
| ###
| ###
| 1.55
| 1.55
| 19,840
| 15,376
| 44.4
| 44.4
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 1.7
| 1.7
| ###
| ###
| 25,977
| 22,080
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 1.75
| 1.8
| 1.75
| 1.8
| 12,825
| ###
| 61.9
| 61.9
| 0.1 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 4,827
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 57.0
| 57.0
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 93,375
| 0
| 16.5
| 16.5
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 2
| ###
| 27,650
| 27,650
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 4,843
| 0
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 2
| ###
| 33,851
| 33,851
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 67,273
| 0
| 29.8
| 29.8
| 0.0 |
2020-Feb-26 Wed
| 2.2
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Feb-24 Mon
| 2.26
| 2.26
| 2.23
| 2.25
| 49,584
| ###
| ###
| ###
| ### |
2020-Feb-21 Fri
| 2.27
| 2.28
| 2.26
| 2.26
| 202,776
| ###
| 34.1
| 34.1
| ### |
2020-Feb-20 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| 24,280
| ###
| 69.0
| 69.0
| 0.2 |
2020-Feb-19 Wed
| ###
| ###
| 2.27
| 2.27
|
|
| 22.3
| 22.3
| 0.2 |
2020-Feb-18 Tue
| 2.27
| ###
| 2.27
| 2.29
| 15,380
| 17,456
| ###
| ###
| ### |
2020-Feb-17 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2020-Feb-14 Fri
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 65,324
| 0
| 26.5
| 26.5
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 13,952
| 0
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| 2.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| 2.355
| ###
| 35,175
| ###
| 38.9
| 38.9
| 0.0 |
2020-Jan-22 Wed
| ###
| 2.4
| ###
| ###
| 28,929
| ###
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 2.4
| 2.4
| ###
| 2.4
| 19,829
| ###
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| 2.4
| 2.4
| ###
| 2.4
| 27,681
| ###
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| ###
| 2.4
| ###
| 2.4
| 78,147
| 93,776
| 88.6
| 88.6
| ### |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 15,475
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 21,546
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 1,980
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 570
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2019-Dec-20 Fri
| 2.27
| ###
| 2.27
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2019-Dec-19 Thu
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 71.7
| 71.7
| ### |
2019-Dec-16 Mon
| 2.23
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 2.23
| 2.24
| 2.23
| 2.24
| 375
| ###
| ###
| ###
| ### |
2019-Dec-11 Wed
| 2.2
| 2.23
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2019-Dec-10 Tue
| 2.23
| 2.23
| 2.21
| 2.22
|
|
| 35.5
| 35.5
| 0.2 |
2019-Dec-09 Mon
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 2.23
| 2.27
| 2.23
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-Dec-05 Thu
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2019-Dec-04 Wed
| 2.27
| 2.27
| 2.23
| 2.23
| 44,381
| 99,857
| 22.9
| 22.9
| ### |
2019-Dec-03 Tue
| 2.27
| 2.28
| 2.27
| 2.27
|
|
| 79.7
| 79.7
| 0.2 |
2019-Dec-02 Mon
| 2.25
| 2.26
| 2.24
| 2.26
| 21,156
| ###
| ###
| ###
| ### |
2019-Nov-29 Fri
| 2.25
| 2.28
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| 2.24
| 2.27
| 2.23
| 2.27
| 35,577
| 80,048
| ###
| ###
| 0.2 |
2019-Nov-26 Tue
| 2.24
| 2.28
| 2.24
| 2.28
|
|
| 84.7
| 84.7
| 0.2 |
2019-Nov-25 Mon
| 2.25
| 2.25
| 2.24
| 2.25
| 30,656
| 68,822
| ###
| ###
| ### |
2019-Nov-22 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 4,444
| ###
| ###
| ###
| ### |
2019-Nov-21 Thu
| 2.23
| 2.28
| 2.23
| 2.28
| 14,684
| ###
| ###
| ###
| 0.2 |
2019-Nov-20 Wed
| 2.24
| 2.27
| 2.24
| 2.27
|
|
| 81.9
| 81.9
| 0.2 |
2019-Nov-19 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 2.25
| 2.28
| 2.24
| 2.28
|
|
| ###
| ###
| 0.2 |
2019-Nov-15 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 4,644
| 10,449
| ###
| ###
| ### |
2019-Nov-12 Tue
| 2.25
| 2.26
| 2.25
| 2.26
| 20,871
| ###
| ###
| ###
| ### |
2019-Nov-11 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| 4,344
| ###
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2019-Nov-06 Wed
| 2.25
| 2.25
| 2.24
| 2.24
|
|
| 37.5
| 37.5
| ### |
2019-Nov-05 Tue
| 2.26
| 2.26
| 2.25
| 2.25
| 54,676
| ###
| ###
| ###
| ### |
2019-Nov-04 Mon
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 2.26
| 2.26
| 2.25
| 2.26
| 14,286
| ###
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| 2.26
| 2.26
| 2.26
| 2.26
| 57
| 128
| ###
| ###
| ### |
2019-Oct-29 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 3,240
| 7,322
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2019-Oct-25 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2019-Oct-24 Thu
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 73.7
| 73.7
| 0.2 |
2019-Oct-23 Wed
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 2.24
| 2.28
| 2.22
| 2.28
| 87,950
| 197,887
| 84.1
| 84.1
| 0.2 |
2019-Oct-17 Thu
| 2.23
| 2.24
| 2.23
| 2.24
|
|
| 76.6
| 76.6
| ### |
2019-Oct-16 Wed
| 2.25
| 2.27
| 2.22
| 2.22
|
|
| 19.8
| 19.8
| 0.2 |
2019-Oct-15 Tue
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| 82.1
| 82.1
| ### |
2019-Oct-14 Mon
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2019-Oct-09 Wed
| ###
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Oct-08 Tue
| ###
| ###
| 2.28
| ###
| 49,155
| ###
| 76.1
| 76.1
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1,925
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 17,247
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 7,187
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 1
| 2
| 70.2
| 70.2
| 0.2 |
2019-Sep-27 Fri
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 2.26
| 2.27
| 2.26
| 2.27
|
|
| 79.2
| 79.2
| 0.2 |
2019-Sep-25 Wed
| 2.24
| 2.28
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Sep-24 Tue
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| 31.3
| 31.3
| ### |
2019-Sep-23 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2019-Sep-20 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 2,247
| 5,055
| ###
| ###
| ### |
2019-Sep-17 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2019-Sep-16 Mon
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2019-Sep-13 Fri
| ###
| ###
| 2.25
| 2.25
| 18,727
| ###
| ###
| ###
| ### |
2019-Sep-12 Thu
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 8,656
| 19,476
| ###
| ###
| ### |
2019-Sep-09 Mon
| 2.28
| 2.29
| 2.25
| 2.25
| 27,379
| 62,150
| 22.8
| 22.8
| ### |
2019-Sep-06 Fri
| 2.25
| ###
| 2.25
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2019-Sep-05 Thu
| 2.26
| 2.27
| 2.25
| 2.25
| 66,577
| ###
| 26.3
| 26.3
| ### |
2019-Sep-04 Wed
| 2.27
| 2.27
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2019-Sep-03 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2019-Sep-02 Mon
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 12,158
| 0
| 73.4
| 73.4
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 9,645
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 2.25
| 2.28
| 5,388
| ###
| ###
| ###
| 0.2 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 8,551
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 10,674
| 0
| 26.0
| 26.0
| 0.0 |
2019-Aug-15 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2019-Aug-13 Tue
| 2.42
| 2.42
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2019-Aug-12 Mon
| 2.43
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 2.41
| 2.43
| 2.4
| 2.41
| 18,425
| ###
| ###
| ###
| 0.2 |
2019-Aug-08 Thu
| 2.44
| 2.44
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2019-Aug-07 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 2,224
| 5,448
| 62.2
| 62.2
| 0.2 |
2019-Aug-06 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 12,150
| ###
| 72.4
| 72.4
| 0.2 |
2019-Aug-05 Mon
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2019-Aug-02 Fri
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2019-Aug-01 Thu
| 2.47
| 2.47
| 2.47
| 2.47
| 2,540
| 6,273
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2019-Jul-30 Tue
| 2.47
| 2.47
| 2.45
| 2.45
| 22,444
| ###
| ###
| ###
| 0.2 |
2019-Jul-29 Mon
| 2.47
| 2.47
| 2.47
| 2.47
| 3,280
| ###
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| 2.45
| 2.5
| 2.45
| 2.49
|
|
| 84.0
| 84.0
| 0.2 |
2019-Jul-25 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2019-Jul-24 Wed
| 2.47
| 2.47
| 2.44
| 2.44
| 12,652
| ###
| 22.7
| 22.7
| 0.2 |
2019-Jul-23 Tue
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2019-Jul-22 Mon
| 2.49
| 2.49
| 2.46
| 2.46
|
|
| 21.3
| 21.3
| 0.2 |
2019-Jul-19 Fri
| 2.47
| 2.48
| 2.47
| 2.48
|
|
| 63.0
| 63.0
| 0.2 |
2019-Jul-18 Thu
| 2.45
| 2.45
| 2.43
| 2.43
| 5,282
| 12,888
| 25.5
| 25.5
| ### |
2019-Jul-17 Wed
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2019-Jul-16 Tue
| 2.46
| 2.48
| 2.45
| 2.48
|
|
| 79.7
| 79.7
| 0.2 |
2019-Jul-15 Mon
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-Jul-12 Fri
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2019-Jul-11 Thu
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 62.7
| 62.7
| 0.2 |
2019-Jul-10 Wed
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2019-Jul-09 Tue
| 2.46
| 2.46
| 2.46
| 2.46
| 948
| ###
| 71.3
| 71.3
| 0.2 |
2019-Jul-08 Mon
| 2.5
| 2.56
| 2.5
| 2.5
|
|
| 76.2
| 76.2
| 0.2 |
2019-Jul-05 Fri
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 64.0
| 64.0
| ### |
2019-Jul-03 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 19,821
| ###
| 66.6
| 66.6
| 0.2 |
2019-Jul-02 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 68.2
| 68.2
| 0.2 |
2019-Jul-01 Mon
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2019-Jun-28 Fri
| 2.49
| 2.49
| 2.49
| 2.49
| 50
| 124
| 70.7
| 70.7
| 0.2 |
2019-Jun-27 Thu
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2019-Jun-26 Wed
| 2.48
| 2.48
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 2.51
| 2.51
| 2.48
| 2.48
|
|
| 28.7
| 28.7
| 0.2 |
2019-Jun-24 Mon
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Jun-21 Fri
| 2.42
| 2.45
| 2.42
| 2.45
|
|
| 79.4
| 79.4
| 0.2 |
2019-Jun-20 Thu
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 67.1
| 67.1
| 0.2 |
2019-Jun-19 Wed
| 2.44
| 2.44
| 2.42
| 2.42
| 12,747
| 30,975
| ###
| ###
| 0.2 |
2019-Jun-18 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 1,875
| 4,575
| 69.9
| 69.9
| 0.2 |
2019-Jun-17 Mon
| 2.49
| 2.5
| 2.47
| 2.47
| 39,020
| ###
| ###
| ###
| ### |
2019-Jun-14 Fri
| 2.47
| 2.5
| 2.47
| 2.5
| 16,242
| ###
| 79.8
| 79.8
| 0.2 |
2019-Jun-13 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2019-Jun-12 Wed
| 2.5
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Jun-11 Tue
| 2.45
| 2.5
| 2.45
| 2.5
| 201,271
| 498,145
| 84.6
| 84.6
| 0.2 |
2019-Jun-07 Fri
| 2.45
| 2.48
| 2.44
| 2.48
|
|
| 80.0
| 80.0
| 0.2 |
2019-Jun-06 Thu
| 2.45
| 2.48
| 2.45
| 2.48
|
|
| 82.6
| 82.6
| 0.2 |
2019-Jun-05 Wed
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-Jun-04 Tue
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2019-Jun-03 Mon
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2019-May-31 Fri
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2019-May-30 Thu
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 73.2
| 73.2
| 0.2 |
2019-May-29 Wed
| 2.46
| 2.48
| 2.45
| 2.48
| 65,741
| 162,051
| 78.4
| 78.4
| 0.2 |
2019-May-28 Tue
| 2.5
| 2.51
| 2.5
| 2.5
| 17,970
| ###
| ###
| ###
| 0.2 |
2019-May-27 Mon
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-May-24 Fri
| 2.48
| 2.5
| 2.48
| 2.48
|
|
| 70.4
| 70.4
| 0.2 |
2019-May-23 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-May-22 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-May-21 Tue
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 65.2
| 65.2
| 0.2 |
2019-May-20 Mon
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| 2.47
| 2.51
| 2.45
| 2.51
| 97,256
| ###
| 81.4
| 81.4
| ### |
2019-May-16 Thu
| 2.47
| 2.47
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-May-15 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 12,657
| ###
| ###
| ###
| 0.2 |
2019-May-14 Tue
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2019-May-13 Mon
| 2.45
| 2.47
| 2.45
| 2.47
|
|
| 79.1
| 79.1
| ### |
2019-May-10 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 980
| ###
| ###
| ###
| 0.2 |
2019-May-09 Thu
| 2.46
| 2.46
| 2.45
| 2.45
| 19,573
| 48,051
| ###
| ###
| 0.2 |
2019-May-08 Wed
| 2.5
| 2.5
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2019-May-07 Tue
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 80.0
| 80.0
| 0.2 |
2019-May-03 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2019-May-02 Thu
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 2.5
| 2.51
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 71.4
| 71.4
| 0.2 |
2019-Apr-29 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Apr-26 Fri
| 2.5
| 2.52
| 2.5
| 2.5
| 6,085
| 15,273
| ###
| ###
| 0.2 |
2019-Apr-24 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 67.1
| 67.1
| 0.2 |
2019-Apr-23 Tue
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| 27.2
| 27.2
| 0.2 |
2019-Apr-18 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Apr-17 Wed
| 2.53
| 2.53
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2019-Apr-15 Mon
| 2.52
| 2.53
| 2.52
| 2.52
| 15,273
| ###
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 2.52
| 2.52
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 2.5
| 2.52
| 2.5
| 2.52
| 51,653
| 129,649
| 78.4
| 78.4
| ### |
2019-Apr-09 Tue
| 2.51
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Apr-08 Mon
| 2.5
| 2.51
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2019-Apr-05 Fri
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 2.52
| 2.52
| 2.51
| 2.51
|
|
| 30.8
| 30.8
| ### |
2019-Apr-03 Wed
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| 2.54
| 2.54
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| 2.53
| 2.55
| 2.53
| 2.55
|
|
| 75.3
| 75.3
| 0.2 |
2019-Mar-29 Fri
| 2.53
| 2.55
| 2.51
| 2.52
| 60,080
| ###
| ###
| ###
| ### |
2019-Mar-28 Thu
| 2.58
| 2.58
| 2.52
| 2.52
| 24,643
| ###
| 11.9
| 11.9
| ### |
2019-Mar-27 Wed
| 2.56
| 2.58
| 2.52
| 2.58
|
|
| 77.4
| 77.4
| 0.2 |
2019-Mar-26 Tue
| 2.58
| 2.59
| 2.55
| 2.55
|
|
| 22.5
| 22.5
| 0.2 |
2019-Mar-25 Mon
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 78.8
| 78.8
| 0.2 |
2019-Mar-22 Fri
| ###
| ###
| 2.56
| 2.56
|
|
| 6.1
| 6.1
| 0.2 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 5,478
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,125
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 742
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| 2.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 7,841
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 34,728
| 0
| 69.7
| 69.7
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 38,750
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 45,245
| 0
| 81.5
| 81.5
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 41,182
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 2.54
| 2.55
| 2.54
| 2.55
| 7,424
| ###
| 76.2
| 76.2
| 0.2 |
2019-Feb-08 Fri
| 2.5
| 2.53
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 280
| ###
| ###
| ###
| 0.2 |
2019-Feb-05 Tue
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Feb-04 Mon
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2019-Jan-31 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 72.0
| 72.0
| 0.2 |
2019-Jan-30 Wed
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2019-Jan-29 Tue
| 2.55
| 2.55
| 2.53
| 2.53
|
|
| 31.7
| 31.7
| ### |
2019-Jan-25 Fri
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Jan-18 Fri
| 2.59
| ###
| 2.58
| 2.58
| 28,659
| 36,970
| ###
| ###
| 0.2 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2018-Dec-27 Thu
| 2.59
| 2.59
| 2.58
| 2.58
|
|
| 20.0
| 20.0
| 0.2 |
2018-Dec-21 Fri
| 2.52
| 2.52
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2018-Dec-20 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 478
| ###
| 80.0
| 80.0
| 0.2 |
2018-Dec-19 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2018-Dec-14 Fri
| 2.59
| 2.59
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2018-Dec-13 Thu
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2018-Dec-12 Wed
| ###
| ###
| 2.59
| 2.59
| 42,883
| ###
| 23.8
| 23.8
| 0.2 |
2018-Dec-11 Tue
| 2.58
| ###
| 2.58
| 2.58
|
|
| 73.3
| 73.3
| 0.2 |
2018-Dec-10 Mon
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2018-Dec-05 Wed
| ###
| ###
| 2.56
| 2.56
|
|
| 19.0
| 19.0
| 0.2 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
|