(GPN) GREATER PACIFIC GOLD LIMITED Daily Prices...
 TOC Company Info for GPN Limits 
Company Details for (GPN) GREATER PACIFIC GOLD LIMITED
| Listing Code
| GPN
|
| Listing Name
| GREATER PACIFIC GOLD LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| GREATER PACIFIC GOLD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000GPN1 |
Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GPN .. Wednesday 10th June 2009
GPN is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.23
| ###
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for GPN Bottom
End of day Prices (full format),
600 Days for (GPN) GREATER PACIFIC GOLD LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.0079 |
| 2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 12,684,429
| 0
| 69.9
| 69.9
| 0.0 |
| 2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 29,665,980
| 0
| 99.9
| 99.9
| 0.0 |
| 2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
| 2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
| 2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2009-May-25 Mon
| ###
| ###
| ###
| ###
| 45,251
| 0
| 73.7
| 73.7
| 0.0 |
| 2009-May-22 Fri
| ###
| ###
| ###
| ###
| 2,399,251
| 0
| 72.4
| 72.4
| 0.0 |
| 2009-May-21 Thu
| ###
| ###
| ###
| ###
| 714,749
| 0
| ###
| ###
| 0.0 |
| 2009-May-20 Wed
| ###
| ###
| ###
| ###
| 144,251
| 0
| 74.2
| 74.2
| 0.0 |
| 2009-May-19 Tue
| ###
| ###
| ###
| ###
| 535,721
| 0
| ###
| ###
| 0.0 |
| 2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
| 2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
| 2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-07 Thu
| ###
| ###
| ###
| ###
| 4,481,989
| 0
| ###
| ###
| 0.0 |
| 2009-May-06 Wed
| ###
| ###
| ###
| ###
| 2,718,277
| 0
| ###
| ###
| 0.0 |
| 2009-May-05 Tue
| ###
| ###
| ###
| ###
| 3,483,277
| 0
| 68.1
| 68.1
| 0.0 |
| 2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 177,777
| 0
| ###
| ###
| 0.0 |
| 2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 179,884
| 0
| 65.2
| 65.2
| 0.0 |
| 2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 524,884
| 0
| 63.2
| 63.2
| 0.0 |
| 2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
| 2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 502,873
| 0
| 66.1
| 66.1
| 0.0 |
| 2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
| 2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
| 2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 477,150
| 0
| 72.9
| 72.9
| 0.0 |
| 2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 653,744
| 0
| ###
| ###
| 0.0 |
| 2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
| 2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 259,253
| 0
| ###
| ###
| 0.0 |
| 2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
| 2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
| 2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
| 2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 1,533,689
| 0
| 75.1
| 75.1
| 0.0 |
| 2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 136,074
| 0
| ###
| ###
| 0.0 |
| 2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 163,926
| 0
| 76.2
| 76.2
| 0.0 |
| 2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 136,074
| 0
| 76.0
| 76.0
| 0.0 |
| 2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
| 2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
| 2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
| 2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
| 2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
| 2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
| 2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 828,179
| 0
| ###
| ###
| 0.0 |
| 2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
| 2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
| 2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
| 2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
| 2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
| 2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
| 2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
| 2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 1,292,850
| 0
| 98.6
| 98.6
| 0.0 |
| 2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
| 2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
| 2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 3,610,622
| 0
| 12.0
| 12.0
| 0.0 |
| 2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 305,621
| 0
| 63.0
| 63.0
| 0.0 |
| 2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
| 2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 1,674,379
| 0
| 97.1
| 97.1
| 0.0 |
| 2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 1,044,379
| 0
| 3.5
| 3.5
| 0.0 |
| 2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 5,744,489
| 0
| 73.5
| 73.5
| 0.0 |
| 2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
| 2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 2,060,783
| 0
| 98.2
| 98.2
| 0.0 |
| 2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
| 2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 4,213,489
| 0
| 69.5
| 69.5
| 0.0 |
| 2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
| 2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
| 2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
| 2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
| 2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 2,166,680
| 0
| ###
| ###
| 0.0 |
| 2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 554,279
| 0
| ###
| ###
| 0.0 |
| 2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
| 2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
| 2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 1,236,256
| 0
| 76.2
| 76.2
| 0.0 |
| 2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 3,551,689
| 0
| 76.0
| 76.0
| 0.0 |
| 2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
| 2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
| 2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
| 2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 5,809,285
| 0
| ###
| ###
| 0.0 |
| 2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 5,733,375
| 0
| 75.4
| 75.4
| 0.0 |
| 2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 4,360,345
| 0
| 1.5
| 1.5
| 0.0 |
| 2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 9,798,128
| 0
| ###
| ###
| 0.0 |
| 2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 22,213,340
| 0
| ###
| ###
| 0.0 |
| 2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
| 2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 3,314,450
| 0
| 72.1
| 72.1
| 0.0 |
| 2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 9,498,251
| 0
| 72.4
| 72.4
| 0.0 |
| 2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 4,147,388
| 0
| 72.2
| 72.2
| 0.0 |
| 2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
| 2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 10,521,144
| 0
| ###
| ###
| 0.0 |
| 2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
| 2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-30 Fri
| ###
| ###
| ###
| ###
| 4,149,923
| 0
| ###
| ###
| 0.0 |
| 2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
| 2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2008-May-27 Tue
| ###
| ###
| ###
| ###
| 1,980,479
| 0
| ###
| ###
| 0.0 |
| 2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-23 Fri
| ###
| ###
| ###
| ###
| 4,452,856
| 0
| ###
| ###
| 0.0 |
| 2008-May-22 Thu
| ###
| ###
| ###
| ###
| 7,173,978
| 0
| 65.3
| 65.3
| 0.0 |
| 2008-May-21 Wed
| ###
| ###
| ###
| ###
| 1,854,022
| 0
| 96.5
| 96.5
| 0.0 |
| 2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
| 2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
| 2008-May-15 Thu
| ###
| ###
| ###
| ###
| 37,465,147
| 0
| ###
| ###
| 0.0 |
| 2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2008-May-13 Tue
| ###
| ###
| ###
| ###
| 6,425,247
| 0
| ###
| ###
| 0.0 |
| 2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
| 2008-May-07 Wed
| ###
| ###
| ###
| ###
| 2,946,458
| 0
| ###
| ###
| 0.0 |
| 2008-May-06 Tue
| ###
| ###
| ###
| ###
| 769,549
| 0
| ###
| ###
| 0.0 |
| 2008-May-05 Mon
| ###
| ###
| ###
| ###
| 443,784
| 0
| 1.9
| 1.9
| 0.0 |
| 2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
| 2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 9,372,855
| 0
| ###
| ###
| 0.0 |
| 2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 856,879
| 0
| 70.4
| 70.4
| 0.0 |
| 2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 3,692,328
| 0
| ###
| ###
| 0.0 |
| 2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
| 2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 19,976,721
| 0
| ###
| ###
| 0.0 |
| 2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 5,188,481
| 0
| 66.6
| 66.6
| 0.0 |
| 2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 1,316,945
| 0
| 0.9
| 0.9
| 0.0 |
| 2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,793,576
| 0
| 65.5
| 65.5
| 0.0 |
| 2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 3,770,741
| 0
| ###
| ###
| 0.0 |
| 2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 2,047,876
| 0
| ###
| ###
| 0.0 |
| 2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 2,824,952
| 0
| ###
| ###
| 0.0 |
| 2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
| 2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
| 2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 2,568,381
| 0
| 68.5
| 68.5
| 0.0 |
| 2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
| 2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 11,769,620
| 0
| 69.1
| 69.1
| 0.0 |
| 2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 210,280
| 0
| ###
| ###
| 0.0 |
| 2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
| 2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 10,965,788
| 0
| ###
| ###
| 0.0 |
| 2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 5,108,156
| 0
| ###
| ###
| 0.0 |
| 2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 1,670,071
| 0
| ###
| ###
| 0.0 |
| 2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
| 2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 2,372,049
| 0
| ###
| ###
| 0.0 |
| 2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 5,007,151
| 0
| 69.5
| 69.5
| 0.0 |
| 2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 2,397,887
| 0
| 5.9
| 5.9
| 0.0 |
| 2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
| 2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 4,095,724
| 0
| 74.0
| 74.0
| 0.0 |
| 2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 978,750
| 0
| ###
| ###
| 0.0 |
| 2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 2,069,750
| 0
| ###
| ###
| 0.0 |
| 2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 10,804,270
| 0
| ###
| ###
| 0.0 |
| 2008-Feb-07 Thu
| ###
| 0.021
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
| 2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 1,919,147
| 0
| 74.3
| 74.3
| 0.0 |
| 2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
| 2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 6,264,778
| 0
| ###
| ###
| 0.0 |
| 2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
| 2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 5,322,643
| 0
| ###
| ###
| 0.0 |
| 2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 3,687,080
| 0
| 58.3
| 58.3
| 0.0 |
| 2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 8,895,141
| 0
| 19.1
| 19.1
| 0.0 |
| 2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 3,183,926
| 0
| ###
| ###
| 0.0 |
| 2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 5,421,958
| 0
| ###
| ###
| 0.0 |
| 2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 5,126,750
| 0
| ###
| ###
| 0.0 |
| 2008-Jan-15 Tue
| 0.024
| 0.024
| ###
| 0.021
|
|
| 1.4
| 1.4
| ### |
| 2008-Jan-14 Mon
| 0.024
| 0.024
| 0.021
| 0.024
| 12,577,680
| ###
| ###
| ###
| ### |
| 2008-Jan-11 Fri
| ###
| 0.027
| ###
| 0.023
|
|
| 99.7
| 99.7
| ### |
| 2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
| 2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 1,319,842
| 0
| ###
| ###
| 0.0 |
| 2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 331,884
| 0
| 95.7
| 95.7
| 0.0 |
| 2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 2,219,226
| 0
| ###
| ###
| 0.0 |
| 2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 279,573
| 0
| 95.1
| 95.1
| 0.0 |
| 2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
| 2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 681,526
| 0
| 95.8
| 95.8
| 0.0 |
| 2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
| 2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
| 2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 165,058
| 0
| 96.1
| 96.1
| 0.0 |
| 2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
| 2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
| 2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
| 2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
| 2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 4,972,224
| 0
| ###
| ###
| 0.0 |
| 2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
| 2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
| 2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 2,303,570
| 0
| ###
| ###
| 0.0 |
| 2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 2,174,350
| 0
| 4.2
| 4.2
| 0.0 |
| 2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 6,875,951
| 0
| 98.6
| 98.6
| 0.0 |
| 2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-14 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-12 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-09 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 66.8
| 66.8
| ### |
| 2007-Nov-08 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2007-Nov-07 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.4
| 92.4
| ### |
| 2007-Nov-06 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 685,725
| 15,428
| 4.7
| 4.7
| ### |
| 2007-Nov-05 Mon
| 0.023
| 0.024
| 0.022
| 0.023
| 2,898,448
| ###
| 80.6
| 80.6
| ### |
| 2007-Nov-02 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2007-Nov-01 Thu
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
| 2007-Oct-31 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 529,586
| 11,650
| ###
| ###
| ### |
| 2007-Oct-30 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 1,402,024
| 31,545
| ###
| ###
| ### |
| 2007-Oct-29 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 2.8
| 2.8
| ### |
| 2007-Oct-26 Fri
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
| 2007-Oct-25 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2007-Oct-24 Wed
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
| 2007-Oct-23 Tue
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
| 2007-Oct-22 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
| 2007-Oct-19 Fri
| 0.025
| 0.029
| 0.025
| 0.028
| 11,307,673
| ###
| ###
| ###
| ### |
| 2007-Oct-18 Thu
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
| 2007-Oct-17 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 2.8
| 2.8
| ### |
| 2007-Oct-16 Tue
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2007-Oct-15 Mon
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
| 2007-Oct-12 Fri
| 0.025
| 0.026
| 0.023
| 0.024
| 3,815,750
| 93,485
| 7.4
| 7.4
| ### |
| 2007-Oct-11 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 1,872,880
| ###
| 2.2
| 2.2
| ### |
| 2007-Oct-10 Wed
| 0.028
| 0.028
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
| 2007-Oct-09 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 19,731,977
| 0
| 67.7
| 67.7
| 0.0 |
| 2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-28 Fri
| ###
| ###
| 0.029
| ###
| 6,017,448
| 87,252
| 59.6
| 59.6
| 0.0 |
| 2007-Sep-27 Thu
| 0.028
| ###
| 0.024
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-26 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 0.5
| 0.5
| ### |
| 2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-24 Mon
| ###
| 0.021
| ###
| ###
| 1,872,752
| ###
| ###
| ###
| 0.0 |
| 2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
| 2007-Sep-20 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-19 Wed
| ###
| 0.021
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2007-Sep-18 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-17 Mon
| 0.021
| 0.021
| ###
| ###
| 5,701,079
| ###
| ###
| ###
| 0.0 |
| 2007-Sep-14 Fri
| ###
| 0.022
| ###
| 0.021
|
|
| 91.9
| 91.9
| ### |
| 2007-Sep-13 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
| 2007-Sep-12 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,993,186
| 42,853
| ###
| ###
| ### |
| 2007-Sep-11 Tue
| 0.023
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
| 2007-Sep-10 Mon
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
| 2007-Sep-07 Fri
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
| 2007-Sep-06 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 3,763,142
| 84,670
| ###
| ###
| ### |
| 2007-Sep-05 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 1,017,858
| ###
| 9.0
| 9.0
| ### |
| 2007-Sep-04 Tue
| 0.024
| 0.026
| 0.023
| 0.025
|
|
| 92.0
| 92.0
| ### |
| 2007-Sep-03 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 1,420,276
| ###
| 66.6
| 66.6
| ### |
| 2007-Aug-31 Fri
| 0.024
| 0.024
| 0.022
| 0.024
|
|
| 54.5
| 54.5
| ### |
| 2007-Aug-30 Thu
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 1.5
| 1.5
| ### |
| 2007-Aug-29 Wed
| 0.027
| 0.028
| 0.025
| 0.027
|
|
| 60.0
| 60.0
| ### |
| 2007-Aug-28 Tue
| 0.029
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
| 2007-Aug-27 Mon
| 0.028
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
| 2007-Aug-24 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| 3,854,480
| ###
| 89.9
| 89.9
| ### |
| 2007-Aug-23 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2007-Aug-22 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2007-Aug-21 Tue
| 0.028
| 0.028
| 0.026
| 0.028
| 2,181,078
| 58,889
| 62.6
| 62.6
| ### |
| 2007-Aug-20 Mon
| 0.025
| 0.028
| 0.025
| 0.028
| 1,891,045
| ###
| ###
| ###
| ### |
| 2007-Aug-17 Fri
| 0.024
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
| 2007-Aug-16 Thu
| 0.027
| 0.027
| ###
| 0.024
|
|
| ###
| ###
| ### |
| 2007-Aug-15 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-14 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 1,433,045
| 0
| 3.8
| 3.8
| 0.0 |
| 2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
| 2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 1,673,057
| 0
| ###
| ###
| 0.0 |
| 2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
| 2007-Aug-07 Tue
| 0.041
| 0.042
| ###
| ###
| 2,492,824
| 52,349
| 20.0
| 20.0
| 0.0 |
| 2007-Aug-06 Mon
| ###
| 0.042
| ###
| 0.041
| 2,651,821
| 55,688
| 99.0
| 99.0
| 0.0 |
| 2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 1,078,850
| 0
| 69.9
| 69.9
| 0.0 |
| 2007-Aug-02 Thu
| ###
| 0.041
| ###
| ###
| 418,240
| 8,573
| 29.4
| 29.4
| 0.0 |
| 2007-Aug-01 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
| 2007-Jul-31 Tue
| 0.043
| 0.044
| 0.042
| 0.042
| 1,276,874
| ###
| 16.9
| 16.9
| ### |
| 2007-Jul-30 Mon
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
| 2007-Jul-27 Fri
| ###
| 0.044
| ###
| 0.044
| 2,178,426
| 47,925
| 98.5
| 98.5
| ### |
| 2007-Jul-26 Thu
| 0.043
| 0.044
| 0.042
| 0.043
| 959,355
| 41,252
| 75.5
| 75.5
| ### |
| 2007-Jul-25 Wed
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 66.5
| 66.5
| ### |
| 2007-Jul-24 Tue
| 0.043
| 0.045
| 0.041
| 0.043
| 4,270,689
| ###
| 63.5
| 63.5
| ### |
| 2007-Jul-23 Mon
| 0.042
| 0.045
| ###
| 0.042
|
|
| ###
| ###
| ### |
| 2007-Jul-20 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-19 Thu
| ###
| 0.041
| ###
| 0.041
| 830,754
| ###
| ###
| ###
| 0.0 |
| 2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-17 Tue
| ###
| 0.041
| ###
| ###
| 984,346
| 20,179
| ###
| ###
| 0.0 |
| 2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
| 2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-12 Thu
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 1,675,871
| 0
| 85.0
| 85.0
| 0.0 |
| 2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 1,142,140
| 0
| ###
| ###
| 0.0 |
| 2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 2,738,173
| 0
| ###
| ###
| 0.0 |
| 2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
| 2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 2,318,483
| 0
| 6.3
| 6.3
| 0.0 |
| 2007-Jul-04 Wed
| 0.041
| 0.041
| ###
| ###
| 1,085,243
| 22,247
| 19.3
| 19.3
| 0.0 |
| 2007-Jul-03 Tue
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
| 2007-Jul-02 Mon
| ###
| 0.042
| ###
| 0.041
| 4,157,546
| ###
| 83.4
| 83.4
| 0.0 |
| 2007-Jun-29 Fri
| ###
| 0.041
| ###
| ###
| 7,457,457
| 152,877
| ###
| ###
| 0.0 |
| 2007-Jun-28 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-27 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| 28.6
| 28.6
| 0.0 |
| 2007-Jun-26 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 2,378,142
| 101,071
| ###
| ###
| ### |
| 2007-Jun-25 Mon
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
| 2007-Jun-22 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| 3,640,878
| 158,378
| 63.7
| 63.7
| ### |
| 2007-Jun-21 Thu
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 16.1
| 16.1
| ### |
| 2007-Jun-20 Wed
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| 7.8
| 7.8
| ### |
| 2007-Jun-19 Tue
| 0.048
| 0.049
| 0.046
| 0.048
| 2,996,171
| ###
| ###
| ###
| ### |
| 2007-Jun-18 Mon
| ###
| 0.051
| 0.047
| 0.048
| 7,156,052
| 350,646
| 11.0
| 11.0
| ### |
| 2007-Jun-15 Fri
| 0.048
| 0.049
| 0.045
| 0.045
| 2,836,658
| 133,322
| ###
| ###
| ### |
| 2007-Jun-14 Thu
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
| 2007-Jun-13 Wed
| ###
| ###
| 0.047
| 0.049
| 3,759,872
| 88,356
| ###
| ###
| ### |
| 2007-Jun-12 Tue
| 0.049
| 0.052
| 0.048
| 0.049
| 4,546,176
| ###
| ###
| ###
| ### |
| 2007-Jun-08 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| 1,405,174
| 67,448
| 7.0
| 7.0
| ### |
| 2007-Jun-07 Thu
| 0.049
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
| 2007-Jun-06 Wed
| 0.051
| 0.051
| 0.048
| 0.048
| 610,540
| 30,221
| 3.9
| 3.9
| ### |
| 2007-Jun-05 Tue
| 0.047
| 0.051
| 0.045
| 0.051
|
|
| 96.5
| 96.5
| ### |
| 2007-Jun-04 Mon
| ###
| ###
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
| 2007-Jun-01 Fri
| 0.051
| 0.051
| 0.049
| ###
| 3,591,575
| 179,578
| 17.5
| 17.5
| 0.0 |
| 2007-May-31 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
| 2007-May-30 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
| 2007-May-29 Tue
| 0.051
| 0.052
| ###
| 0.051
| 1,858,128
| ###
| ###
| ###
| ### |
| 2007-May-28 Mon
| 0.051
| 0.052
| ###
| 0.051
| 3,418,642
| 88,884
| ###
| ###
| ### |
| 2007-May-25 Fri
| 0.052
| 0.052
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
| 2007-May-24 Thu
| ###
| 0.052
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
| 2007-May-23 Wed
| 0.052
| 0.052
| 0.048
| 0.052
| 7,437,177
| 371,858
| 65.3
| 65.3
| ### |
| 2007-May-22 Tue
| 0.055
| 0.055
| 0.052
| 0.053
| 4,829,357
| 258,370
| 11.2
| 11.2
| ### |
| 2007-May-21 Mon
| 0.054
| 0.058
| 0.053
| 0.053
| 15,470,276
| ###
| 19.2
| 19.2
| ### |
| 2007-May-18 Fri
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 21.7
| 21.7
| ### |
| 2007-May-17 Thu
| 0.054
| 0.055
| 0.052
| 0.054
|
|
| 65.4
| 65.4
| ### |
| 2007-May-16 Wed
| 0.053
| 0.055
| 0.053
| 0.054
| 4,078,689
| 220,249
| 83.2
| 83.2
| ### |
| 2007-May-15 Tue
| 0.054
| 0.055
| 0.052
| 0.053
|
|
| 22.2
| 22.2
| ### |
| 2007-May-14 Mon
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| 9.5
| 9.5
| ### |
| 2007-May-11 Fri
| 0.051
| 0.054
| ###
| 0.053
|
|
| 89.3
| 89.3
| ### |
| 2007-May-10 Thu
| 0.056
| 0.056
| 0.051
| 0.052
| 9,785,579
| 523,528
| ###
| ###
| ### |
| 2007-May-09 Wed
| 0.059
| ###
| 0.054
| 0.054
| 39,114,948
| ###
| 1.6
| 1.6
| ### |
| 2007-May-08 Tue
| 0.053
| 0.059
| 0.053
| 0.058
|
|
| 98.0
| 98.0
| 0.0 |
| 2007-May-07 Mon
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 19.9
| 19.9
| ### |
| 2007-May-04 Fri
| 0.052
| 0.053
| 0.051
| 0.052
| 5,345,372
| 277,959
| ###
| ###
| ### |
| 2007-May-03 Thu
| ###
| 0.054
| ###
| 0.051
|
|
| 81.3
| 81.3
| ### |
| 2007-May-02 Wed
| ###
| 0.051
| 0.049
| ###
|
|
| 62.0
| 62.0
| 0.0 |
| 2007-May-01 Tue
| 0.051
| 0.052
| 0.048
| 0.051
| 6,300,048
| ###
| ###
| ###
| ### |
| 2007-Apr-30 Mon
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| 94.8
| 94.8
| ### |
| 2007-Apr-27 Fri
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
| 2007-Apr-26 Thu
| 0.049
| 0.051
| 0.049
| ###
| 2,514,441
| 125,722
| ###
| ###
| 0.0 |
| 2007-Apr-24 Tue
| 0.049
| ###
| 0.048
| ###
| 5,763,486
| 138,323
| 83.9
| 83.9
| 0.0 |
| 2007-Apr-23 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 4,820,886
| ###
| ###
| ###
| ### |
| 2007-Apr-20 Fri
| 0.048
| 0.048
| 0.046
| 0.046
| 1,148,782
| ###
| 7.2
| 7.2
| ### |
| 2007-Apr-19 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
| 2007-Apr-18 Wed
| ###
| ###
| 0.047
| 0.049
| 4,020,082
| 94,471
| 19.3
| 19.3
| ### |
| 2007-Apr-17 Tue
| 0.051
| 0.052
| 0.049
| ###
|
|
| 27.5
| 27.5
| 0.0 |
| 2007-Apr-16 Mon
| 0.049
| 0.051
| 0.048
| 0.051
| 8,925,087
| ###
| 91.6
| 91.6
| ### |
| 2007-Apr-13 Fri
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
| 2007-Apr-12 Thu
| 0.046
| 0.047
| 0.046
| 0.046
| 1,905,281
| ###
| ###
| ###
| ### |
| 2007-Apr-11 Wed
| 0.045
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
| 2007-Apr-10 Tue
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| 7.8
| 7.8
| ### |
| 2007-Apr-05 Thu
| 0.049
| 0.049
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
| 2007-Apr-04 Wed
| 0.045
| ###
| 0.045
| 0.048
|
|
| 95.2
| 95.2
| ### |
| 2007-Apr-03 Tue
| 0.045
| 0.046
| 0.044
| 0.045
| 3,153,080
| 141,888
| ###
| ###
| ### |
| 2007-Apr-02 Mon
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2007-Mar-30 Fri
| 0.046
| 0.048
| 0.044
| 0.045
| 7,429,589
| ###
| ###
| ###
| ### |
| 2007-Mar-29 Thu
| 0.047
| 0.048
| 0.045
| 0.045
| 3,663,627
| 170,358
| 5.9
| 5.9
| ### |
| 2007-Mar-28 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 7.9
| 7.9
| ### |
| 2007-Mar-27 Tue
| ###
| ###
| 0.048
| 0.049
| 2,386,354
| 57,272
| 17.5
| 17.5
| ### |
| 2007-Mar-26 Mon
| ###
| ###
| 0.046
| 0.048
| 7,064,972
| ###
| 7.9
| 7.9
| ### |
| 2007-Mar-23 Fri
| 0.051
| 0.051
| 0.045
| ###
| 6,258,981
| ###
| ###
| ###
| 0.0 |
| 2007-Mar-22 Thu
| 0.054
| 0.054
| ###
| 0.051
| 5,469,576
| 147,678
| 4.4
| 4.4
| ### |
| 2007-Mar-21 Wed
| 0.053
| 0.057
| 0.052
| 0.053
| 13,018,773
| 709,523
| ###
| ###
| ### |
| 2007-Mar-20 Tue
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| 10.7
| 10.7
| ### |
| 2007-Mar-19 Mon
| 0.054
| 0.055
| 0.052
| 0.052
| 2,693,828
| ###
| 9.3
| 9.3
| ### |
| 2007-Mar-16 Fri
| 0.057
| 0.058
| 0.053
| 0.054
|
|
| 4.7
| 4.7
| ### |
| 2007-Mar-15 Thu
| 0.053
| 0.055
| 0.052
| 0.052
| 6,511,552
| ###
| 14.2
| 14.2
| ### |
| 2007-Mar-14 Wed
| 0.052
| 0.052
| 0.049
| 0.052
|
|
| 73.7
| 73.7
| ### |
| 2007-Mar-13 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 8,497,650
| 450,375
| ###
| ###
| ### |
| 2007-Mar-12 Mon
| 0.046
| 0.052
| 0.045
| ###
|
|
| 97.7
| 97.7
| 0.0 |
| 2007-Mar-09 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| 1,367,744
| ###
| ###
| ###
| ### |
| 2007-Mar-08 Thu
| 0.045
| 0.046
| 0.043
| 0.044
| 2,926,188
| ###
| ###
| ###
| ### |
| 2007-Mar-07 Wed
| 0.046
| 0.048
| 0.044
| 0.045
|
|
| 15.0
| 15.0
| ### |
| 2007-Mar-06 Tue
| 0.044
| 0.047
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
| 2007-Mar-05 Mon
| 0.047
| 0.049
| 0.042
| 0.043
| 4,062,972
| ###
| 7.1
| 7.1
| ### |
| 2007-Mar-02 Fri
| 0.048
| ###
| 0.045
| 0.048
| 4,804,051
| ###
| ###
| ###
| ### |
| 2007-Mar-01 Thu
| 0.053
| 0.054
| 0.047
| 0.048
|
|
| 1.4
| 1.4
| ### |
| 2007-Feb-28 Wed
| 0.045
| 0.052
| ###
| 0.047
| 28,125,677
| ###
| ###
| ###
| ### |
| 2007-Feb-27 Tue
| 0.057
| 0.057
| 0.051
| 0.055
|
|
| 12.2
| 12.2
| ### |
| 2007-Feb-26 Mon
| 0.058
| ###
| 0.056
| 0.057
|
|
| 21.3
| 21.3
| 0.0 |
| 2007-Feb-23 Fri
| 0.054
| 0.056
| 0.052
| 0.056
| 23,996,044
| 1,295,786
| 90.3
| 90.3
| ### |
| 2007-Feb-22 Thu
| 0.055
| 0.058
| 0.051
| 0.052
| 24,519,074
| 1,336,289
| ###
| ###
| ### |
| 2007-Feb-21 Wed
| ###
| 0.073
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
| 2007-Feb-20 Tue
| 0.057
| ###
| 0.057
| ###
| 21,753,152
| ###
| 99.3
| 99.3
| 0.0 |
| 2007-Feb-19 Mon
| ###
| ###
| 0.054
| 0.057
|
|
| 6.2
| 6.2
| 0.0 |
| 2007-Feb-16 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 21.1
| 21.1
| 0.0 |
| 2007-Feb-15 Thu
| 0.059
| ###
| 0.059
| ###
| 22,101,381
| ###
| 81.2
| 81.2
| 0.0 |
| 2007-Feb-14 Wed
| ###
| ###
| 0.056
| 0.058
| 26,212,884
| ###
| ###
| ###
| 0.0 |
| 2007-Feb-13 Tue
| 0.051
| 0.058
| ###
| 0.057
| 30,427,953
| ###
| ###
| ###
| 0.0 |
| 2007-Feb-12 Mon
| 0.053
| 0.054
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
| 2007-Feb-09 Fri
| 0.054
| 0.054
| 0.051
| 0.053
| 5,874,656
| ###
| ###
| ###
| ### |
| 2007-Feb-08 Thu
| ###
| 0.055
| ###
| 0.054
|
|
| ###
| ###
| ### |
| 2007-Feb-07 Wed
| 0.051
| 0.052
| 0.049
| ###
|
|
| 19.9
| 19.9
| 0.0 |
| 2007-Feb-06 Tue
| 0.054
| 0.054
| 0.047
| ###
| 16,122,626
| ###
| ###
| ###
| 0.0 |
| 2007-Feb-05 Mon
| 0.054
| 0.055
| 0.053
| 0.054
| 12,781,679
| ###
| 72.1
| 72.1
| ### |
| 2007-Feb-02 Fri
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 91.1
| 91.1
| ### |
| 2007-Feb-01 Thu
| ###
| 0.052
| 0.048
| ###
| 21,709,626
| 1,085,481
| ###
| ###
| 0.0 |
| 2007-Jan-31 Wed
| 0.046
| 0.052
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
| 2007-Jan-30 Tue
| 0.047
| 0.047
| 0.044
| 0.046
|
|
| 19.2
| 19.2
| ### |
| 2007-Jan-29 Mon
| 0.042
| ###
| 0.042
| 0.048
| 41,621,088
| 874,042
| 99.5
| 99.5
| ### |
| 2007-Jan-25 Thu
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 5.8
| 5.8
| 0.0 |
Server processing from 2024-04-20 15:16:48 thru 2024-04-20 15:16:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|