Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-09 12:12:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GWT) GWA INTERNATIONAL LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for GWT    Limits Next Section


Company Details for (GWT) GWA INTERNATIONAL LIMITED

Listing Code GWT
Listing Name GWA INTERNATIONAL LIMITED
GICS Sector Capital Goods
ISIN Name GWA INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GWT4


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for GWT .. Tuesday 2nd November 2010

GWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.79 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GWT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (GWT) GWA INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
16.18
1999-Jan-07 Thu 2.72 2.72 ### ### 577,951 ### ### ### 0.0
1999-Jan-06 Wed 2.72 2.72 2.7 2.72 69.2 69.2 0.2
1999-Jan-05 Tue 2.7 2.73 2.7 2.71 380,826 1,033,942 76.8 76.8 ###
1999-Jan-04 Mon ### 2.78 ### 2.72 79.5 79.5 0.2
1998-Dec-31 Thu ### ### ### ### 40,122 0 ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 132,774 0 73.7 73.7 0.0
1998-Dec-29 Tue ### ### ### ### 4,220 0 ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### 2.7 ### 2.7 ### ### 0.2
1998-Dec-21 Mon ### ### 2.56 ### 120,021 153,626 ### ### 0.0
1998-Dec-18 Fri ### ### ### ### 19.0 19.0 0.0
1998-Dec-17 Thu ### ### ### ### 30,148 0 69.4 69.4 0.0
1998-Dec-16 Wed ### ### 2.54 ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 83,751 0 72.8 72.8 0.0
1998-Dec-14 Mon ### ### 2.58 ### 102,487 ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### 17,271 0 ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
1998-Dec-09 Wed ### ### ### ### 80.3 80.3 0.0
1998-Dec-08 Tue ### ### ### ### 306,221 0 ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 52,544 0 ### ### 0.0
1998-Dec-04 Fri ### ### ### ### 25,529 0 79.3 79.3 0.0
1998-Dec-03 Thu 2.75 2.75 2.7 2.7 ### ### 0.2
1998-Dec-02 Wed 2.55 2.7 2.55 2.7 18,929 49,688 96.3 96.3 0.2
1998-Dec-01 Tue 2.49 2.55 2.47 2.55 91.7 91.7 0.2
1998-Nov-30 Mon 2.49 2.51 2.49 2.5 ### ### 0.2
1998-Nov-27 Fri 2.51 2.51 2.49 2.5 27.1 27.1 0.2
1998-Nov-26 Thu 2.49 2.55 2.47 2.54 ### ### ###
1998-Nov-25 Wed 2.51 2.51 2.45 2.46 14.5 14.5 0.2
1998-Nov-24 Tue 2.5 2.53 2.5 2.51 602,777 1,515,984 ### ### ###
1998-Nov-23 Mon 2.5 2.52 2.49 2.5 ### ### 0.2
1998-Nov-20 Fri 2.45 2.48 2.45 2.47 ### ### ###
1998-Nov-19 Thu 2.48 2.48 2.46 2.48 183,427 ### ### ### 0.2
1998-Nov-18 Wed 2.48 2.48 2.45 2.48 106,029 ### 75.1 75.1 0.2
1998-Nov-17 Tue 2.46 2.49 2.46 2.48 79.9 79.9 0.2
1998-Nov-16 Mon 2.49 2.49 2.45 2.48 27.1 27.1 0.2
1998-Nov-13 Fri 2.5 2.5 2.49 2.5 ### ### 0.2
1998-Nov-12 Thu 2.5 2.54 2.47 2.48 21.9 21.9 0.2
1998-Nov-11 Wed 2.46 2.5 2.46 2.46 ### ### 0.2
1998-Nov-10 Tue 2.45 2.47 2.43 2.45 ### ### 0.2
1998-Nov-09 Mon 2.57 2.57 2.42 2.45 93,844 234,140 4.2 4.2 0.2
1998-Nov-06 Fri 2.57 2.57 2.53 2.56 348,285 888,126 ### ### 0.2
1998-Nov-05 Thu 2.57 2.57 2.53 2.53 281,244 717,172 13.6 13.6 ###
1998-Nov-04 Wed ### ### 2.57 2.57 567,624 ### ### ### ###
1998-Nov-03 Tue ### ### 2.58 2.58 48,386 ### 28.8 28.8 0.2
1998-Nov-02 Mon 2.5 2.55 2.5 2.53 147,551 ### ### ### ###
1998-Oct-30 Fri 2.4 2.49 2.4 2.49 90.0 90.0 0.2
1998-Oct-29 Thu ### 2.4 ### ### 33,120 39,744 ### ### 0.0
1998-Oct-28 Wed 2.4 2.42 ### ### 96,572 116,852 ### ### 0.0
1998-Oct-27 Tue ### ### ### ### 74,729 0 ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu 2.41 2.41 ### ### 56,654 ### 9.6 9.6 0.0
1998-Oct-21 Wed 2.42 2.42 2.41 2.41 ### ### 0.2
1998-Oct-20 Tue ### 2.45 ### 2.42 70,775 ### ### ### 0.2
1998-Oct-19 Mon ### 2.4 ### ### 55,953 67,143 ### ### 0.0
1998-Oct-16 Fri ### 2.43 ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 34,273 0 ### ### 0.0
1998-Oct-14 Wed ### 2.4 ### 2.383 43,788 52,545 ### ### ###
1998-Oct-13 Tue ### ### ### ### 314,042 0 ### ### 0.0
1998-Oct-12 Mon 2.4 2.4 ### ### 289,277 ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 72.0 72.0 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed 2.4 2.4 ### 2.4 268,647 322,376 ### ### ###
1998-Oct-06 Tue 2.4 2.42 2.4 2.4 277,925 ### ### ### ###
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### 2.42 ### 2.42 245,551 ### ### ### 0.2
1998-Oct-01 Thu ### 2.4 ### 2.4 161,020 193,224 87.4 87.4 ###
1998-Sep-30 Wed ### 2.4 ### 2.4 ### ### ###
1998-Sep-29 Tue ### ### 2.25 2.27 1,342,459 ### 11.9 11.9 0.2
1998-Sep-28 Mon ### 2.4 ### ### 18.6 18.6 0.0
1998-Sep-25 Fri ### ### 2.28 ### 318,927 363,576 ### ### 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### 2.26 2.28 314,444 355,321 ### ### 0.2
1998-Sep-22 Tue ### ### 2.29 ### 26.9 26.9 0.0
1998-Sep-21 Mon 2.4 2.4 ### ### ### ### 0.0
1998-Sep-18 Fri ### 2.4 ### 2.4 ### ### ###
1998-Sep-17 Thu 2.42 2.42 ### ### ### ### 0.0
1998-Sep-16 Wed 2.45 2.45 2.43 2.44 48,920 ### 25.2 25.2 0.2
1998-Sep-15 Tue 2.5 2.5 2.43 2.43 85,771 211,425 9.1 9.1 ###
1998-Sep-14 Mon 2.5 2.5 2.45 2.45 12.8 12.8 0.2
1998-Sep-11 Fri 2.44 2.44 2.4 2.44 83.7 83.7 0.2
1998-Sep-10 Thu 2.51 2.51 2.44 2.44 311,986 ### 9.8 9.8 0.2
1998-Sep-09 Wed 2.5 2.52 2.5 2.52 108,887 ### ### ### ###
1998-Sep-08 Tue 2.41 2.46 2.41 2.46 993,945 2,420,256 ### ### 0.2
1998-Sep-07 Mon 2.4 2.44 2.4 2.4 184,156 445,657 57.1 57.1 ###
1998-Sep-04 Fri 2.4 2.42 ### 2.4 1,362,984 ### 70.6 70.6 ###
1998-Sep-03 Thu 2.45 2.45 ### 2.4 ### ### ###
1998-Sep-02 Wed 2.5 2.5 2.46 2.48 ### ### 0.2
1998-Sep-01 Tue ### 2.4 2.25 ### 77.7 77.7 0.0
1998-Aug-31 Mon ### 2.41 2.25 ### 61,020 142,176 ### ### 0.0
1998-Aug-28 Fri ### ### 2.21 ### 85,150 ### ### ### 0.0
1998-Aug-27 Thu 2.43 2.43 2.4 2.4 49,027 ### ### ### ###
1998-Aug-26 Wed 2.45 2.45 2.43 2.45 50,276 122,673 84.8 84.8 0.2
1998-Aug-25 Tue 2.43 2.45 2.43 2.45 942,680 ### ### ### 0.2
1998-Aug-24 Mon 2.5 2.5 2.43 2.43 11.6 11.6 ###
1998-Aug-21 Fri 2.48 2.48 2.45 2.46 ### ### 0.2
1998-Aug-20 Thu 2.45 2.5 2.45 2.5 112,453 278,321 ### ### 0.2
1998-Aug-19 Wed 2.5 2.52 2.45 2.45 ### ### 0.2
1998-Aug-18 Tue 2.5 2.5 2.49 2.5 61,322 ### 73.1 73.1 0.2
1998-Aug-17 Mon 2.49 2.49 2.44 2.45 33,080 81,542 ### ### 0.2
1998-Aug-14 Fri 2.45 2.54 2.45 2.49 ### ### 0.2
1998-Aug-13 Thu 2.42 2.5 2.42 2.45 88.1 88.1 0.2
1998-Aug-12 Wed 2.45 2.5 2.44 2.44 37,543 ### ### ### 0.2
1998-Aug-11 Tue 2.5 2.55 2.48 2.48 ### ### 0.2
1998-Aug-10 Mon 2.53 2.53 2.5 2.5 ### ### 0.2
1998-Aug-07 Fri 2.52 2.55 2.52 2.55 ### ### 0.2
1998-Aug-06 Thu 2.59 ### 2.51 2.51 72,146 90,543 ### ### ###
1998-Aug-05 Wed 2.5 ### 2.5 2.58 157,640 197,050 93.2 93.2 0.2
1998-Aug-04 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
1998-Aug-03 Mon 2.545 2.55 2.52 2.55 259,176 ### ### ### 0.2
1998-Jul-31 Fri ### ### ### ### 23.4 23.4 0.0
1998-Jul-30 Thu ### ### 2.57 ### 104,879 ### ### ### 0.0
1998-Jul-29 Wed ### ### 2.59 ### ### ### 0.0
1998-Jul-28 Tue ### 2.7 ### ### 86.9 86.9 0.0
1998-Jul-27 Mon ### ### 2.59 2.59 39.4 39.4 0.2
1998-Jul-24 Fri ### ### 2.58 2.59 ### ### 0.2
1998-Jul-23 Thu ### ### ### ### 7.9 7.9 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 222,776 0 79.7 79.7 0.0
1998-Jul-17 Fri 2.71 2.71 ### ### ### ### 0.0
1998-Jul-16 Thu ### 2.7 ### 2.7 157,140 ### 86.7 86.7 0.2
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 36,079 0 69.0 69.0 0.0
1998-Jul-13 Mon ### ### 2.58 ### ### ### 0.0
1998-Jul-10 Fri 2.85 2.85 2.78 2.78 29,028 ### 14.7 14.7 0.2
1998-Jul-09 Thu 2.85 2.88 2.85 2.88 ### ### 0.2
1998-Jul-08 Wed 2.84 2.84 2.8 2.8 ### ### 0.2
1998-Jul-07 Tue 2.82 2.84 2.82 2.84 74.2 74.2 0.2
1998-Jul-06 Mon 2.81 2.82 2.78 2.82 73.6 73.6 ###
1998-Jul-03 Fri 2.75 2.85 2.75 2.85 ### ### ###
1998-Jul-02 Thu ### 2.75 ### 2.75 87.0 87.0 ###
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue 2.58 ### 2.55 ### 310,551 395,952 ### ### 0.0
1998-Jun-29 Mon 2.55 2.55 2.5 2.55 75.3 75.3 0.2
1998-Jun-26 Fri 2.59 ### 2.5 2.5 154,348 ### ### ### 0.2
1998-Jun-25 Thu ### ### ### ### 620,977 0 30.1 30.1 0.0
1998-Jun-24 Wed ### ### ### ### 70,654 0 16.3 16.3 0.0
1998-Jun-23 Tue ### ### ### ### 83,157 0 79.3 79.3 0.0
1998-Jun-22 Mon ### ### ### ### ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### 2.7 ### ### 29,529 ### 76.3 76.3 0.0
1998-Jun-17 Wed ### ### 2.55 ### 116,343 ### 81.6 81.6 0.0
1998-Jun-16 Tue 2.472 ### 2.4 ### 64,648 77,577 94.8 94.8 0.0
1998-Jun-15 Mon 2.57 2.57 2.52 2.55 31.4 31.4 0.2
1998-Jun-12 Fri 2.55 2.58 2.55 2.57 59,747 153,251 ### ### ###
1998-Jun-11 Thu 2.57 2.57 2.55 2.57 175,083 ### 83.3 83.3 ###
1998-Jun-10 Wed 2.55 ### 2.55 2.57 136,875 ### ### ### ###
1998-Jun-09 Tue ### ### ### ### 86.9 86.9 0.0
1998-Jun-05 Fri ### ### ### ### 781,486 0 ### ### 0.0
1998-Jun-04 Thu 2.72 2.72 ### ### 13.7 13.7 0.0
1998-Jun-03 Wed 2.75 2.75 2.72 2.72 ### ### 0.2
1998-Jun-02 Tue 2.8 2.8 2.7 2.77 30.3 30.3 0.2
1998-Jun-01 Mon 2.86 2.86 2.8 2.8 19.8 19.8 0.2
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### 2.89 ### 68.7 68.7 0.0
1998-May-27 Wed ### ### 2.85 ### 49,228 70,149 ### ### 0.0
1998-May-26 Tue ### ### ### ### 84.5 84.5 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### 2.85 ### 8.7 8.7 0.0
1998-May-21 Thu 3 3 ### ### 28.6 28.6 0.0
1998-May-20 Wed ### ### ### ### 95,548 0 29.0 29.0 0.0
1998-May-19 Tue ### ### ### ### 47,889 0 ### ### 0.0
1998-May-18 Mon ### ### ### ### 21,844 0 8.4 8.4 0.0
1998-May-15 Fri ### ### ### ### 66,248 0 ### ### 0.0
1998-May-14 Thu ### ### ### ### 86.3 86.3 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue 2.86 ### 2.86 ### ### ### 0.0
1998-May-11 Mon ### 2.86 2.8 2.85 ### ### ###
1998-May-08 Fri 2.78 2.8 2.77 2.8 ### ### 0.2
1998-May-07 Thu 2.8 2.82 2.8 2.8 455,244 ### 72.0 72.0 0.2
1998-May-06 Wed 2.86 2.86 2.82 2.85 32.7 32.7 ###
1998-May-05 Tue 2.88 2.88 2.87 2.88 ### ### 0.2
1998-May-04 Mon ### ### 2.86 2.88 ### ### 0.2
1998-May-01 Fri 2.85 ### 2.82 ### 80.4 80.4 0.0
1998-Apr-30 Thu 2.8 2.85 2.8 2.85 ### ### ###
1998-Apr-29 Wed 2.87 2.87 2.77 2.8 ### ### 0.2
1998-Apr-28 Tue 2.82 ### 2.78 ### ### ### 0.0
1998-Apr-27 Mon 2.841 2.88 2.82 2.86 87,040 ### ### ### 0.2
1998-Apr-24 Fri ### ### 2.8 ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 95,279 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 270,440 0 8.4 8.4 0.0
1998-Apr-21 Tue ### ### ### ### 64,640 0 ### ### 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 29,377 0 12.5 12.5 0.0
1998-Apr-16 Thu ### ### ### ### 40,628 0 ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### 3.075 3 3.075 56,841 172,654 79.4 79.4 ###
1998-Apr-09 Thu ### ### 3 3 10,851 16,276 18.6 18.6 0.2
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 89,126 0 17.8 17.8 0.0
1998-Apr-06 Mon 3 ### 3 ### ### ### 0.0
1998-Apr-03 Fri ### 3 ### 3 ### ### 0.2
1998-Apr-02 Thu 3.053 ### 3 3 30,782 46,173 12.7 12.7 0.2
1998-Apr-01 Wed ### ### ### ### 12.1 12.1 0.0
1998-Mar-31 Tue ### ### ### ### 63,173 0 ### ### 0.0
1998-Mar-30 Mon ### ### ### ### 77.8 77.8 0.0
1998-Mar-27 Fri ### ### ### ### 25,654 0 ### ### 0.0
1998-Mar-26 Thu ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 125,283 0 25.7 25.7 0.0
1998-Mar-24 Tue ### ### ### ### ### ### 0.0
1998-Mar-23 Mon ### ### ### ### 15,241 0 18.3 18.3 0.0
1998-Mar-20 Fri ### ### ### ### 16,049 0 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### ### ### 0.0
1998-Mar-17 Tue ### ### ### ### 104,929 0 ### ### 0.0
1998-Mar-16 Mon 3 ### 3 ### 81,570 122,355 90.6 90.6 0.0
1998-Mar-13 Fri ### ### 3 3 1,898,477 ### 13.6 13.6 0.2
1998-Mar-12 Thu ### ### ### ### ### ### 0.0
1998-Mar-11 Wed ### ### ### ### 32,079 0 ### ### 0.0
1998-Mar-10 Tue ### 3 ### 3 88,152 132,228 89.7 89.7 0.2
1998-Mar-09 Mon 3 3 ### ### 8.8 8.8 0.0
1998-Mar-06 Fri ### ### 3 ### 35,455 53,182 ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 115,980 0 ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 24.0 24.0 0.0
1998-Mar-03 Tue ### 3.24 ### 3.21 ### ### ###
1998-Mar-02 Mon ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### 3.25 ### ### 476,241 ### ### ### 0.0
1998-Feb-26 Thu 3.2 3.2 ### ### ### ### 0.0
1998-Feb-25 Wed 3.21 3.24 ### ### 106,374 172,325 14.0 14.0 0.0
1998-Feb-24 Tue ### 3.22 ### 3.22 33,647 54,171 89.3 89.3 0.2
1998-Feb-23 Mon ### ### ### ### 28,482 0 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 19.5 19.5 0.0
1998-Feb-19 Thu ### ### ### ### 11,742 0 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### 12.2 12.2 0.0
1998-Feb-17 Tue ### 3.2 ### 3.2 14,454 23,126 ### ### 0.2
1998-Feb-16 Mon 3.2 3.2 ### ### 29.2 29.2 0.0
1998-Feb-13 Fri 3.22 3.22 3.2 3.2 31.0 31.0 0.2
1998-Feb-12 Thu 3.22 3.22 ### 3.2 167,143 ### 25.8 25.8 0.2
1998-Feb-11 Wed ### 3.2 ### 3.2 55,545 88,872 75.9 75.9 0.2
1998-Feb-10 Tue ### ### ### ### 128,845 0 ### ### 0.0
1998-Feb-09 Mon ### ### ### ### 482,053 0 ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 16.4 16.4 0.0
1998-Feb-05 Thu ### ### ### ### 62,380 0 82.4 82.4 0.0
1998-Feb-04 Wed ### ### ### ### 19,023 0 ### ### 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### 17,285 0 ### ### 0.0
1998-Jan-30 Fri ### 3 ### 3 369,223 ### ### ### 0.2
1998-Jan-29 Thu ### ### ### ### 80.2 80.2 0.0
1998-Jan-28 Wed ### ### ### ### 53,646 0 ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### 3 3 14,783 22,174 ### ### 0.2
1998-Jan-22 Thu ### ### ### ### 9,840 0 22.6 22.6 0.0
1998-Jan-21 Wed ### ### ### ### 24,581 0 32.0 32.0 0.0
1998-Jan-20 Tue ### ### ### ### 1,056,284 0 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 87.8 87.8 0.0
1998-Jan-16 Fri 2.953 ### ### ### 93.0 93.0 0.0
1998-Jan-15 Thu ### ### ### ### 80.8 80.8 0.0
1998-Jan-14 Wed ### ### ### ### 36,277 0 ### ### 0.0
1998-Jan-13 Tue 2.85 ### 2.85 ### 110,876 ### 96.0 96.0 0.0
1998-Jan-12 Mon 2.86 2.86 2.85 2.85 35.8 35.8 ###
1998-Jan-09 Fri 2.86 2.86 2.85 2.86 143,627 410,055 ### ### 0.2
1998-Jan-08 Thu ### ### 2.85 2.85 61,726 87,959 ### ### ###
1998-Jan-07 Wed ### ### ### ### 51,887 0 10.4 10.4 0.0
1998-Jan-06 Tue ### ### ### ### 133,752 0 73.6 73.6 0.0
1998-Jan-05 Mon 3 ### 3 ### ### ### 0.0
1998-Jan-02 Fri ### 3 ### 3 ### ### 0.2
1997-Dec-31 Wed 3 ### ### 3 ### ### 0.2
1997-Dec-30 Tue ### 3 ### 3 89.5 89.5 0.2
1997-Dec-29 Mon ### ### 2.81 ### 47,848 67,226 72.0 72.0 0.0
1997-Dec-24 Wed ### ### 2.87 ### 71.6 71.6 0.0
1997-Dec-23 Tue 2.75 ### 2.74 ### 14,276 19,558 ### ### 0.0
1997-Dec-22 Mon 2.7 2.73 2.7 2.73 212,543 577,054 ### ### ###
1997-Dec-19 Fri ### ### 2.75 2.75 173,155 238,088 ### ### ###
1997-Dec-18 Thu ### ### 2.87 ### 71.6 71.6 0.0
1997-Dec-17 Wed ### ### ### ### 244,747 0 10.1 10.1 0.0
1997-Dec-16 Tue ### ### ### ### 687,989 0 74.8 74.8 0.0
1997-Dec-15 Mon ### ### ### ### 124,388 0 ### ### 0.0
1997-Dec-12 Fri ### 3 2.85 3 90.7 90.7 0.2
1997-Dec-11 Thu 2.85 ### 2.85 ### 27,150 38,688 ### ### 0.0
1997-Dec-10 Wed ### ### 3 ### ### ### 0.0
1997-Dec-09 Tue 3 ### ### ### 121,355 0 84.5 84.5 0.0
1997-Dec-08 Mon ### 3 ### 3 25,148 37,722 91.8 91.8 0.2
1997-Dec-05 Fri 2.79 ### 2.79 ### 319,688 ### ### ### 0.0
1997-Dec-04 Thu 2.8 2.8 2.79 2.8 91,556 ### 71.7 71.7 0.2
1997-Dec-03 Wed 2.82 2.83 2.82 2.83 ### ### 0.2
1997-Dec-02 Tue ### 2.84 2.8 2.83 ### ### 0.2
1997-Dec-01 Mon ### 2.74 ### 2.74 55,785 76,425 ### ### 0.2
1997-Nov-28 Fri 2.5 ### 2.5 ### 23,270 29,087 94.4 94.4 0.0
1997-Nov-27 Thu 2.52 2.57 2.52 2.52 75.8 75.8 ###
1997-Nov-26 Wed 2.5 2.51 2.5 2.51 388,547 ### ### ### ###
1997-Nov-25 Tue 2.5 2.5 2.48 2.5 16,720 ### 79.0 79.0 0.2
1997-Nov-24 Mon 2.57 2.57 2.5 2.57 76.1 76.1 ###
1997-Nov-21 Fri 2.5 2.58 2.5 2.58 27,484 ### ### ### 0.2
1997-Nov-20 Thu 2.58 2.58 2.5 2.5 ### ### 0.2
1997-Nov-19 Wed 2.55 2.55 2.5 2.55 ### ### 0.2
1997-Nov-18 Tue ### ### 2.54 ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 24,622 0 ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu 2.7 2.7 ### ### ### ### 0.0
1997-Nov-12 Wed ### 2.7 ### 2.7 10,977 ### ### ### 0.2
1997-Nov-11 Tue ### ### ### ### 84.5 84.5 0.0
1997-Nov-10 Mon 2.642 2.646 2.56 ### 51,150 133,143 ### ### 0.0
1997-Nov-07 Fri ### 2.7 ### ### 20,328 27,442 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed 2.75 2.75 ### ### 11.2 11.2 0.0
1997-Nov-04 Tue ### 2.75 ### 2.73 78.6 78.6 ###
1997-Nov-03 Mon ### ### ### ### 302,372 0 18.1 18.1 0.0
1997-Oct-31 Fri 2.5 ### 2.4 ### 550,627 660,752 88.4 88.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-09 00:12:23 thru 2024-06-09 00:12:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000