(GWT) GWA INTERNATIONAL LIMITED Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-May-29 06:19:32 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GWT) GWA INTERNATIONAL LIMITED Daily Prices Page 5...

TOC Company Info for GWT Limits

Company Details for (GWT) GWA INTERNATIONAL LIMITED

Listing Code	GWT
Listing Name	GWA INTERNATIONAL LIMITED
GICS Sector	Capital Goods
ISIN Name	GWA INTERNATIONAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GWT4

Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for GWT .. Tuesday 2nd November 2010

GWT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	4.79	###	98.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GWT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

End of day Prices (full format),

300 Days for (GWT) GWA INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 16.18
2006-Feb-03 Fri	###	###	###	###			72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###	458,275	0	###	###	0.0
2006-Jan-31 Tue	###	###	###	###	820,729	0	###	###	0.0
2006-Jan-30 Mon	###	###	2.89	2.89	222,273	321,184	20.1	20.1	###
2006-Jan-27 Fri	###	###	###	###	155,227	0	###	###	0.0
2006-Jan-25 Wed	###	###	2.86	2.87	611,526	874,482	###	###	###
2006-Jan-24 Tue	2.87	###	2.87	###	404,477	580,424	###	###	0.0
2006-Jan-23 Mon	2.88	###	2.87	2.87	167,255	###	33.2	33.2	###
2006-Jan-20 Fri	###	###	2.88	2.88			###	###	0.2
2006-Jan-19 Thu	2.88	###	2.88	###	410,471	591,078	71.8	71.8	0.0
2006-Jan-18 Wed	2.88	###	2.87	2.88	293,058	###	80.3	80.3	0.2
2006-Jan-17 Tue	###	###	2.87	2.89	422,288	605,983	###	###	###
2006-Jan-16 Mon	###	###	###	###	99,084	0	22.0	22.0	0.0
2006-Jan-13 Fri	###	###	###	###			18.7	18.7	0.0
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###	81,955	0	###	###	0.0
2006-Jan-10 Tue	###	3	###	###	205,959	###	###	###	0.0
2006-Jan-09 Mon	###	3	###	###			68.6	68.6	0.0
2006-Jan-06 Fri	###	3	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###	175,189	0	###	###	0.0
2006-Jan-04 Wed	3	###	###	###	202,757	0	17.2	17.2	0.0
2006-Jan-03 Tue	3	###	###	###	172,675	0	19.6	19.6	0.0
2005-Dec-30 Fri	3	###	###	###	81,983	0	###	###	0.0
2005-Dec-29 Thu	###	###	3	3	24,078	###	17.2	17.2	0.2
2005-Dec-28 Wed	3	###	###	###	46,125	0	###	###	0.0
2005-Dec-27 Tue	###	###	###	3			26.9	26.9	0.2
2005-Dec-23 Fri	###	###	###	3			26.9	26.9	0.2
2005-Dec-22 Thu	###	3	###	###			17.5	17.5	0.0
2005-Dec-21 Wed	###	###	###	3	208,421	0	###	###	0.2
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	3	###	###	###			13.3	13.3	0.0
2005-Dec-16 Fri	###	###	###	###	82,277	0	###	###	0.0
2005-Dec-15 Thu	###	###	###	###			31.5	31.5	0.0
2005-Dec-14 Wed	###	###	###	###			###	###	0.0
2005-Dec-13 Tue	###	3	###	###			86.4	86.4	0.0
2005-Dec-12 Mon	2.89	###	2.89	###	119,320	###	87.4	87.4	0.0
2005-Dec-09 Fri	###	###	2.88	###			###	###	0.0
2005-Dec-08 Thu	###	###	2.89	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	3			29.4	29.4	0.2
2005-Dec-06 Tue	###	###	###	3			###	###	0.2
2005-Dec-05 Mon	###	3	###	###			73.7	73.7	0.0
2005-Dec-02 Fri	###	###	###	###			21.0	21.0	0.0
2005-Dec-01 Thu	###	3	###	###	500,282	750,423	###	###	0.0
2005-Nov-30 Wed	###	###	###	###	167,985	0	###	###	0.0
2005-Nov-29 Tue	3	3	###	###	229,581	344,371	23.1	23.1	0.0
2005-Nov-28 Mon	###	3	###	3	210,078	###	82.4	82.4	0.2
2005-Nov-25 Fri	###	###	###	###	342,057	0	###	###	0.0
2005-Nov-24 Thu	2.89	###	2.89	###			###	###	0.0
2005-Nov-23 Wed	###	###	2.87	2.89	433,276	621,751	###	###	###
2005-Nov-22 Tue	###	###	###	###			###	###	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###	399,885	0	###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	3			###	###	0.2
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	3	###			###	###	0.0
2005-Nov-11 Fri	###	###	###	###	352,872	0	###	###	0.0
2005-Nov-10 Thu	###	###	3	3			18.5	18.5	0.2
2005-Nov-09 Wed	###	###	3	3			35.1	35.1	0.2
2005-Nov-08 Tue	###	###	###	###	407,252	0	17.9	17.9	0.0
2005-Nov-07 Mon	###	###	###	###			30.3	30.3	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	###	###	###	###	309,522	0	17.9	17.9	0.0
2005-Nov-02 Wed	###	###	###	###	454,674	0	86.8	86.8	0.0
2005-Nov-01 Tue	###	###	###	###	431,627	0	###	###	0.0
2005-Oct-31 Mon	###	###	###	###			###	###	0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###			0.8	0.8	0.0
2005-Oct-26 Wed	3.49	3.49	###	3.41			12.2	12.2	###
2005-Oct-25 Tue	###	3.45	###	3.45	419,750	###	84.4	84.4	###
2005-Oct-24 Mon	###	###	3.27	###			###	###	0.0
2005-Oct-21 Fri	3.25	###	3.22	###	433,755	698,345	90.7	90.7	0.0
2005-Oct-20 Thu	3.27	###	3.27	###	299,079	###	85.3	85.3	0.0
2005-Oct-19 Wed	###	###	3.25	3.26	445,523	723,974	###	###	0.2
2005-Oct-18 Tue	###	###	###	###	604,357	0	71.6	71.6	0.0
2005-Oct-17 Mon	3.28	###	3.28	###	378,876	621,356	###	###	0.0
2005-Oct-14 Fri	3.28	###	3.28	3.29			###	###	###
2005-Oct-13 Thu	3.28	###	3.28	###			85.1	85.1	0.0
2005-Oct-12 Wed	###	###	3.28	###			65.6	65.6	0.0
2005-Oct-11 Tue	3.29	###	3.29	###			###	###	0.0
2005-Oct-10 Mon	###	3.4	###	###			84.7	84.7	0.0
2005-Oct-07 Fri	###	###	3.25	###	214,283	###	24.6	24.6	0.0
2005-Oct-06 Thu	3.25	###	3.25	3.27			###	###	###
2005-Oct-05 Wed	3.41	3.41	###	###	398,554	###	41.4	41.4	0.0
2005-Oct-04 Tue	###	3.44	###	3.41	544,178	935,986	###	###	###
2005-Oct-03 Mon	###	###	3.28	###	158,329	259,659	###	###	0.0
2005-Sep-30 Fri	3.28	###	3.26	###	214,229	###	76.3	76.3	0.0
2005-Sep-29 Thu	###	###	3.29	3.29			19.0	19.0	###
2005-Sep-28 Wed	3.43	3.46	3.28	###			12.8	12.8	0.0
2005-Sep-27 Tue	3.22	###	3.22	###			###	###	0.0
2005-Sep-26 Mon	###	###	3.25	3.26	147,747	240,088	###	###	0.2
2005-Sep-23 Fri	###	3.41	###	###	319,324	544,447	###	###	0.0
2005-Sep-22 Thu	3.27	###	3.27	###	118,145	###	88.4	88.4	0.0
2005-Sep-21 Wed	3.27	###	3.25	3.28	472,255	###	###	###	0.2
2005-Sep-20 Tue	3.29	###	3.27	###			83.5	83.5	0.0
2005-Sep-19 Mon	3.29	###	3.22	3.28			36.9	36.9	0.2
2005-Sep-16 Fri	3.22	###	3.22	###			84.6	84.6	0.0
2005-Sep-15 Thu	###	###	3.26	3.27	560,187	###	###	###	###
2005-Sep-14 Wed	###	###	###	###	280,775	0	67.0	67.0	0.0
2005-Sep-13 Tue	3.26	###	3.26	###	247,027	402,654	###	###	0.0
2005-Sep-12 Mon	###	###	###	###	420,142	0	20.9	20.9	0.0
2005-Sep-09 Fri	3.44	3.5	3.44	3.48			###	###	0.2
2005-Sep-08 Thu	3.45	3.46	3.42	3.44			###	###	0.2
2005-Sep-07 Wed	3.4	3.45	3.4	3.45			80.1	80.1	###
2005-Sep-06 Tue	###	3.4	###	3.4	308,986	525,276	###	###	0.2
2005-Sep-05 Mon	###	3.4	###	###			###	###	0.0
2005-Sep-02 Fri	3.29	###	3.28	###	542,420	###	###	###	0.0
2005-Sep-01 Thu	###	###	3.28	###			64.1	64.1	0.0
2005-Aug-31 Wed	3.29	###	3.27	###			69.0	69.0	0.0
2005-Aug-30 Tue	3.28	3.29	3.25	3.28			67.5	67.5	0.2
2005-Aug-29 Mon	3.26	3.28	3.23	3.25			###	###	0.2
2005-Aug-26 Fri	3.28	###	3.26	###	674,645	1,099,671	###	###	0.0
2005-Aug-25 Thu	3.28	###	3.24	3.28	640,771	1,038,049	###	###	0.2
2005-Aug-24 Wed	3.25	###	3.25	###	559,686	909,489	84.3	84.3	0.0
2005-Aug-23 Tue	3.26	###	3.26	3.29	522,579	###	###	###	###
2005-Aug-22 Mon	3.2	3.25	3.2	3.25			###	###	0.2
2005-Aug-19 Fri	3.2	3.2	###	3.2	599,424	959,078	###	###	0.2
2005-Aug-18 Thu	###	###	###	###	241,557	0	88.4	88.4	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###	434,085	0	###	###	0.0
2005-Aug-15 Mon	###	###	###	###	251,529	0	###	###	0.0
2005-Aug-12 Fri	###	###	###	###			30.8	30.8	0.0
2005-Aug-11 Thu	###	###	###	###	1,147,527	0	###	###	0.0
2005-Aug-10 Wed	###	###	###	###	475,154	0	68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###			13.3	13.3	0.0
2005-Aug-08 Mon	###	###	###	###			70.5	70.5	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###	217,352	0	###	###	0.0
2005-Aug-03 Wed	3	###	3	###			###	###	0.0
2005-Aug-02 Tue	3	###	3	###	124,455	186,682	72.8	72.8	0.0
2005-Aug-01 Mon	###	###	###	###	98,084	0	30.7	30.7	0.0
2005-Jul-29 Fri	###	###	3	###	301,927	###	###	###	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###	299,744	0	###	###	0.0
2005-Jul-26 Tue	###	###	###	###			###	###	0.0
2005-Jul-25 Mon	3	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	3	###	3			###	###	0.2
2005-Jul-21 Thu	###	###	###	###	233,057	0	###	###	0.0
2005-Jul-20 Wed	###	###	###	###			24.4	24.4	0.0
2005-Jul-19 Tue	###	###	2.89	###	196,352	283,728	###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			79.7	79.7	0.0
2005-Jul-14 Thu	2.83	###	2.83	2.89			###	###	###
2005-Jul-13 Wed	2.87	2.87	2.81	2.82	358,155	###	17.6	17.6	###
2005-Jul-12 Tue	###	###	2.85	2.86			###	###	0.2
2005-Jul-11 Mon	###	###	2.89	###	176,846	255,542	29.4	29.4	0.0
2005-Jul-08 Fri	###	3	2.88	###			91.0	91.0	0.0
2005-Jul-07 Thu	###	###	###	###	193,355	0	18.3	18.3	0.0
2005-Jul-06 Wed	###	3	###	###			###	###	0.0
2005-Jul-05 Tue	###	3	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	3	###	3			###	###	0.2
2005-Jul-01 Fri	###	###	###	###	148,487	0	63.1	63.1	0.0
2005-Jun-30 Thu	###	###	2.88	###	414,373	###	###	###	0.0
2005-Jun-29 Wed	###	###	###	###	275,753	0	###	###	0.0
2005-Jun-28 Tue	3	###	###	3	483,873	0	65.2	65.2	0.2
2005-Jun-27 Mon	###	###	###	###	85,021	0	###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###	173,528	0	###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			75.8	75.8	0.0
2005-Jun-20 Mon	###	###	###	###	119,142	0	31.4	31.4	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###	1,075,659	0	71.6	71.6	0.0
2005-Jun-15 Wed	3	###	###	###			###	###	0.0
2005-Jun-14 Tue	###	###	###	3			###	###	0.2
2005-Jun-10 Fri	2.87	###	2.87	2.89			74.2	74.2	###
2005-Jun-09 Thu	2.87	###	2.86	2.87	264,373	378,053	72.7	72.7	###
2005-Jun-08 Wed	2.87	###	2.86	###			###	###	0.0
2005-Jun-07 Tue	2.84	###	2.84	2.85	161,950	###	74.0	74.0	###
2005-Jun-06 Mon	2.85	2.89	2.85	2.85	68,257	###	###	###	###
2005-Jun-03 Fri	2.89	###	2.85	2.85			18.9	18.9	###
2005-Jun-02 Thu	2.86	###	2.84	2.88	257,824	###	###	###	0.2
2005-Jun-01 Wed	2.86	2.88	2.84	2.86	107,988	308,845	67.8	67.8	0.2
2005-May-31 Tue	2.83	2.88	2.82	2.87			###	###	###
2005-May-30 Mon	###	###	2.85	2.85			15.2	15.2	###
2005-May-27 Fri	2.85	###	2.84	###			85.8	85.8	0.0
2005-May-26 Thu	2.85	2.86	2.82	2.83	198,879	###	25.7	25.7	0.2
2005-May-25 Wed	2.85	2.87	2.83	2.85			70.5	70.5	###
2005-May-24 Tue	2.86	2.89	2.81	2.85	821,359	2,340,873	27.9	27.9	###
2005-May-23 Mon	2.79	2.83	2.75	2.83			79.8	79.8	0.2
2005-May-20 Fri	###	2.8	###	2.77			89.2	89.2	0.2
2005-May-19 Thu	###	2.7	###	###			19.3	19.3	0.0
2005-May-18 Wed	###	###	###	###			73.1	73.1	0.0
2005-May-17 Tue	###	###	2.57	###			36.5	36.5	0.0
2005-May-16 Mon	###	###	2.57	2.59	180,948	###	###	###	0.2
2005-May-13 Fri	###	###	2.56	###			###	###	0.0
2005-May-12 Thu	###	###	2.56	###	565,826	724,257	20.9	20.9	0.0
2005-May-11 Wed	2.59	###	2.57	###			76.7	76.7	0.0
2005-May-10 Tue	2.57	###	2.56	2.59	424,851	###	###	###	0.2
2005-May-09 Mon	2.56	###	2.56	###	212,876	272,481	###	###	0.0
2005-May-06 Fri	2.54	2.57	2.52	2.56	364,827	928,484	69.0	69.0	0.2
2005-May-05 Thu	2.57	2.58	2.52	2.54	282,272	###	###	###	###
2005-May-04 Wed	###	###	2.58	2.58	451,252	###	###	###	0.2
2005-May-03 Tue	2.7	2.7	2.58	###			22.5	22.5	0.0
2005-May-02 Mon	2.72	2.72	###	###			###	###	0.0
2005-Apr-29 Fri	###	2.71	###	###			###	###	0.0
2005-Apr-28 Thu	###	2.7	###	2.7	458,141	###	###	###	0.2
2005-Apr-27 Wed	###	###	###	###			###	###	0.0
2005-Apr-26 Tue	###	2.71	###	###			42.7	42.7	0.0
2005-Apr-22 Fri	###	2.7	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	2.72	2.73	###	###			15.1	15.1	0.0
2005-Apr-20 Wed	2.75	2.76	2.71	2.72	508,941	1,391,953	###	###	0.2
2005-Apr-19 Tue	2.75	2.75	2.72	2.74			22.4	22.4	0.2
2005-Apr-18 Mon	2.76	2.76	2.7	2.74			39.9	39.9	0.2
2005-Apr-15 Fri	2.75	2.77	2.75	2.76			83.4	83.4	0.2
2005-Apr-14 Thu	2.83	2.83	2.76	2.76	477,888	###	###	###	0.2
2005-Apr-13 Wed	2.86	2.86	2.81	2.85	261,150	###	38.5	38.5	###
2005-Apr-12 Tue	2.85	2.87	2.82	2.87			###	###	###
2005-Apr-11 Mon	2.81	2.87	2.79	2.84			85.6	85.6	0.2
2005-Apr-08 Fri	2.76	2.84	2.75	2.82	374,850	###	84.9	84.9	###
2005-Apr-07 Thu	2.75	2.8	2.75	2.76			###	###	0.2
2005-Apr-06 Wed	2.82	2.82	2.75	2.75			###	###	###
2005-Apr-05 Tue	2.82	2.83	2.77	2.82			72.1	72.1	###
2005-Apr-04 Mon	2.79	2.81	2.74	2.74	296,554	###	23.7	23.7	0.2
2005-Apr-01 Fri	2.78	2.85	2.78	2.8			71.4	71.4	0.2
2005-Mar-31 Thu	2.8	2.84	2.78	2.79	392,628	1,103,284	26.8	26.8	###
2005-Mar-30 Wed	2.83	2.83	2.71	2.71	523,755	###	###	###	###
2005-Mar-29 Tue	2.86	2.87	2.81	2.83	936,478	###	40.3	40.3	0.2
2005-Mar-24 Thu	2.88	###	2.86	2.86			33.7	33.7	0.2
2005-Mar-23 Wed	2.89	###	2.84	###	375,989	###	80.9	80.9	0.0
2005-Mar-22 Tue	2.87	###	2.87	2.88			78.0	78.0	0.2
2005-Mar-21 Mon	2.87	2.89	2.86	2.87			###	###	###
2005-Mar-18 Fri	2.85	2.87	2.84	2.87			###	###	###
2005-Mar-17 Thu	2.87	2.87	2.84	2.87	405,071	1,156,477	###	###	###
2005-Mar-16 Wed	2.86	2.88	2.85	2.88			###	###	0.2
2005-Mar-15 Tue	2.87	2.87	2.85	2.85	191,649	###	###	###	###
2005-Mar-14 Mon	2.86	2.88	2.84	2.87			71.7	71.7	###
2005-Mar-11 Fri	2.85	2.88	2.8	2.86			###	###	0.2
2005-Mar-10 Thu	###	###	###	###	588,344	0	###	###	0.0
2005-Mar-09 Wed	###	###	###	###	344,570	0	34.0	34.0	0.0
2005-Mar-08 Tue	###	###	###	###	252,343	0	30.7	30.7	0.0
2005-Mar-07 Mon	###	###	###	###	484,389	0	###	###	0.0
2005-Mar-04 Fri	3	###	###	###	454,242	0	72.7	72.7	0.0
2005-Mar-03 Thu	2.86	3	2.86	###			###	###	0.0
2005-Mar-02 Wed	###	###	2.85	2.87	1,013,172	1,443,770	###	###	###
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	3	3	###	###	345,170	517,755	34.5	34.5	0.0
2005-Feb-23 Wed	3	###	###	###	546,987	0	###	###	0.0
2005-Feb-22 Tue	###	###	###	###			77.2	77.2	0.0
2005-Feb-21 Mon	###	###	###	###			29.4	29.4	0.0
2005-Feb-18 Fri	###	###	3	3	260,389	390,583	###	###	0.2
2005-Feb-17 Thu	###	###	###	###	252,321	0	31.2	31.2	0.0
2005-Feb-16 Wed	###	###	###	###	341,948	0	###	###	0.0
2005-Feb-15 Tue	###	###	###	###	303,785	0	73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	3			25.3	25.3	0.2
2005-Feb-11 Fri	###	###	###	###			###	###	0.0
2005-Feb-10 Thu	###	###	###	###	595,124	0	17.3	17.3	0.0
2005-Feb-09 Wed	###	###	###	###	459,471	0	###	###	0.0
2005-Feb-08 Tue	###	###	###	###	1,899,541	0	###	###	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			29.8	29.8	0.0
2005-Feb-02 Wed	###	###	###	###	550,385	0	###	###	0.0
2005-Feb-01 Tue	###	3.2	###	3.2	786,547	1,258,475	###	###	0.2
2005-Jan-31 Mon	###	3.2	###	###			28.3	28.3	0.0
2005-Jan-28 Fri	###	3.2	###	###	189,687	###	###	###	0.0
2005-Jan-27 Thu	###	###	###	###			68.7	68.7	0.0
2005-Jan-25 Tue	###	###	###	###			27.7	27.7	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###			###	###	0.0
2005-Jan-20 Thu	###	###	###	###	423,482	0	84.1	84.1	0.0
2005-Jan-19 Wed	###	###	###	###	243,175	0	###	###	0.0
2005-Jan-18 Tue	###	###	###	###	1,351,385	0	74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###	167,683	0	###	###	0.0
2005-Jan-14 Fri	###	###	###	###	186,752	0	32.7	32.7	0.0
2005-Jan-13 Thu	###	###	###	###	157,152	0	69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###	380,947	0	###	###	0.0
2005-Jan-11 Tue	3.25	3.25	###	###	252,959	411,058	###	###	0.0
2005-Jan-10 Mon	3.25	3.27	###	3.25	268,154	###	###	###	0.2
2005-Jan-07 Fri	###	3.25	###	3.25	228,553	###	###	###	0.2
2005-Jan-06 Thu	###	###	###	###			###	###	0.0
2005-Jan-05 Wed	###	###	###	###	303,623	0	###	###	0.0
2005-Jan-04 Tue	###	###	###	###	72,324	0	29.9	29.9	0.0
2004-Dec-31 Fri	###	###	###	###			14.5	14.5	0.0
2004-Dec-30 Thu	###	###	###	###			###	###	0.0
2004-Dec-29 Wed	###	###	###	###	138,629	0	###	###	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###	1,779,256	0	12.0	12.0	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	3.2	###	###			22.5	22.5	0.0
2004-Dec-20 Mon	###	3.2	###	3.2	77,889	124,622	84.8	84.8	0.2
2004-Dec-17 Fri	###	3.2	###	3.2	296,521	###	###	###	0.2
2004-Dec-16 Thu	###	3.2	###	3.2			###	###	0.2
2004-Dec-15 Wed	3.25	3.25	3.2	3.2			###	###	0.2
2004-Dec-14 Tue	3.24	3.25	3.2	3.2			###	###	0.2
2004-Dec-13 Mon	3.25	3.27	3.23	3.23	155,282	###	###	###	###
2004-Dec-10 Fri	3.25	3.28	3.22	3.24			###	###	###
2004-Dec-09 Thu	3.26	3.27	3.23	3.25	244,346	794,124	###	###	0.2
2004-Dec-08 Wed	###	###	3.26	3.26	139,275	###	26.8	26.8	0.2
2004-Dec-07 Tue	###	###	###	###	380,542	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###	83,223	0	###	###	0.0
2004-Dec-02 Thu	3.22	###	3.22	###	233,670	###	###	###	0.0
2004-Dec-01 Wed	3.25	###	3.22	3.23	113,454	###	35.5	35.5	###
2004-Nov-30 Tue	3.29	###	3.28	3.28			36.5	36.5	0.2
2004-Nov-29 Mon	3.28	###	3.21	3.29			###	###	###
2004-Nov-26 Fri	3.28	###	3.25	3.26			###	###	0.2