Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 04:34:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GWT) GWA INTERNATIONAL LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for GWT    Limits Next Section


Company Details for (GWT) GWA INTERNATIONAL LIMITED

Listing Code GWT
Listing Name GWA INTERNATIONAL LIMITED
GICS Sector Capital Goods
ISIN Name GWA INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GWT4


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for GWT .. Tuesday 2nd November 2010

GWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.79 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GWT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (GWT) GWA INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
16.18
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu 2 ### 2 ### 87.9 87.9 0.0
2000-Mar-08 Wed ### ### ### 2 129,389 0 23.0 23.0 0.1
2000-Mar-07 Tue ### ### 2 ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 32,884 0 ### ### 0.0
2000-Mar-03 Fri 2.4 2.4 2.28 ### 417,144 ### ### ### 0.0
2000-Mar-02 Thu 2.26 ### 2.26 ### ### ### 0.0
2000-Mar-01 Wed ### 2.27 ### 2.26 371,846 422,045 ### ### ###
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### 252,148 0 37.0 37.0 0.0
2000-Feb-25 Fri ### ### ### ### 174,987 0 39.9 39.9 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 171,523 0 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 43.4 43.4 0.0
2000-Feb-21 Mon 2.159 2.21 2.159 ### 60,586 132,350 ### ### 0.0
2000-Feb-18 Fri 2.22 2.24 ### ### ### ### 0.0
2000-Feb-17 Thu 2.21 2.23 2.21 2.22 298,258 ### ### ### 0.2
2000-Feb-16 Wed ### 2.21 ### 2.2 191,321 ### ### ### 0.2
2000-Feb-15 Tue 2.24 2.25 ### ### ### ### 0.0
2000-Feb-14 Mon 2.27 2.28 2.23 2.25 ### ### ###
2000-Feb-11 Fri 2.22 2.28 2.22 2.28 ### ### 0.2
2000-Feb-10 Thu 2.279 2.28 2.2 2.24 239,540 ### ### ### ###
2000-Feb-09 Wed 2.28 ### 2.25 2.26 404,428 454,981 32.7 32.7 ###
2000-Feb-08 Tue 2.29 ### 2.24 2.24 27.6 27.6 ###
2000-Feb-07 Mon 2.23 ### 2.23 ### 230,320 ### ### ### 0.0
2000-Feb-04 Fri 2.25 2.25 ### 2.23 85,351 ### 32.8 32.8 ###
2000-Feb-03 Thu ### ### 2.26 2.26 32.6 32.6 ###
2000-Feb-02 Wed 2.29 ### 2.26 2.27 91,327 ### 34.9 34.9 0.2
2000-Feb-01 Tue ### ### 2.28 2.28 ### ### 0.2
2000-Jan-31 Mon ### ### ### ### 78,259 0 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### 138,741 0 34.4 34.4 0.0
2000-Jan-27 Thu ### ### ### ### 42,189 0 33.4 33.4 0.0
2000-Jan-25 Tue ### ### ### ### ### ### 0.0
2000-Jan-24 Mon ### ### ### ### 81,247 0 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 90,525 0 73.2 73.2 0.0
2000-Jan-18 Tue ### ### ### ### 72,921 0 ### ### 0.0
2000-Jan-17 Mon 2.27 ### 2.27 ### 77,641 88,122 85.3 85.3 0.0
2000-Jan-14 Fri 2.2 2.26 2.2 2.25 73,282 ### ### ### ###
2000-Jan-13 Thu 2.21 2.21 ### ### 179,850 ### 34.7 34.7 0.0
2000-Jan-12 Wed 2.22 2.25 2.21 2.22 68.7 68.7 0.2
2000-Jan-11 Tue 2.25 2.25 2.2 2.24 41.1 41.1 ###
2000-Jan-10 Mon 2.25 2.26 2.22 2.22 80,884 181,180 ### ### 0.2
2000-Jan-07 Fri 2.29 2.29 2.2 2.23 99,179 222,656 ### ### ###
2000-Jan-06 Thu 2.27 ### 2.25 2.25 35.1 35.1 ###
2000-Jan-05 Wed 2.26 2.29 2.25 2.29 124,852 ### ### ### ###
2000-Jan-04 Tue ### ### 2.29 2.29 ### ### ###
1999-Dec-31 Fri ### ### ### ### 71,852 0 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 71,852 0 63.7 63.7 0.0
1999-Dec-29 Wed 2.344 2.344 ### ### 15.1 15.1 0.0
1999-Dec-28 Tue ### ### ### ### 14,248 0 ### ### 0.0
1999-Dec-27 Mon ### ### ### ### 14,248 0 ### ### 0.0
1999-Dec-24 Fri ### ### ### ### 14,248 0 ### ### 0.0
1999-Dec-23 Thu 2.29 2.29 2.21 2.23 67,122 151,024 ### ### ###
1999-Dec-22 Wed ### ### 2.28 2.29 ### ### ###
1999-Dec-21 Tue ### ### 2.23 2.24 ### ### ###
1999-Dec-20 Mon ### ### ### ### 72.3 72.3 0.0
1999-Dec-17 Fri ### ### ### ### 112,949 0 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### 2.28 ### 162,887 ### ### ### 0.0
1999-Dec-14 Tue 2.25 ### 2.25 ### 278,124 312,889 ### ### 0.0
1999-Dec-13 Mon ### ### 2.25 2.25 301,325 ### 20.3 20.3 ###
1999-Dec-10 Fri 2.29 2.29 2.25 2.28 34.3 34.3 0.2
1999-Dec-09 Thu ### ### 2.28 2.28 27.6 27.6 0.2
1999-Dec-08 Wed ### ### ### ### 26,374 0 67.8 67.8 0.0
1999-Dec-07 Tue ### ### 2.27 ### 267,670 ### ### ### 0.0
1999-Dec-06 Mon ### ### 2.29 ### 140,054 ### ### ### 0.0
1999-Dec-03 Fri 2.28 ### 2.28 ### 75,989 86,627 ### ### 0.0
1999-Dec-02 Thu ### ### 2.28 2.29 170,358 ### ### ### ###
1999-Dec-01 Wed ### ### 2.25 ### 139,141 ### ### ### 0.0
1999-Nov-30 Tue 2.28 2.29 ### ### 511,175 ### ### ### 0.0
1999-Nov-29 Mon 2.341 2.42 2.2 2.26 ### ### ###
1999-Nov-26 Fri ### 2.42 ### ### 77.9 77.9 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 228,551 0 23.2 23.2 0.0
1999-Nov-23 Tue 2.41 2.41 ### ### 25.9 25.9 0.0
1999-Nov-22 Mon 2.43 2.43 2.41 2.41 31.3 31.3 0.2
1999-Nov-19 Fri 2.41 2.43 2.41 2.43 752,940 ### ### ### ###
1999-Nov-18 Thu 2.43 2.44 2.41 2.43 576,845 1,398,849 66.3 66.3 ###
1999-Nov-17 Wed 2.46 2.49 2.43 2.45 1,033,056 ### ### ### 0.2
1999-Nov-16 Tue 2.5 2.5 2.41 2.43 229,124 ### ### ### ###
1999-Nov-15 Mon 2.54 2.55 2.5 2.5 ### ### 0.2
1999-Nov-12 Fri 2.54 2.55 2.52 2.54 184,880 468,670 ### ### ###
1999-Nov-11 Thu 2.5 2.54 2.48 2.51 213,949 ### 59.0 59.0 ###
1999-Nov-10 Wed 2.52 2.54 2.5 2.5 144,288 ### 26.5 26.5 0.2
1999-Nov-09 Tue 2.48 ### 2.46 ### 121,725 149,721 ### ### 0.0
1999-Nov-08 Mon 2.49 2.49 2.42 2.42 195,279 ### 13.6 13.6 0.2
1999-Nov-05 Fri 2.48 2.49 2.48 2.49 37,377 92,881 ### ### 0.2
1999-Nov-04 Thu 2.48 2.48 2.46 2.48 72.2 72.2 0.2
1999-Nov-03 Wed 2.5 2.5 2.48 2.48 30.1 30.1 0.2
1999-Nov-02 Tue 2.49 2.5 2.49 2.49 70.8 70.8 0.2
1999-Nov-01 Mon 2.4 2.5 ### 2.5 1,461,056 1,826,320 93.7 93.7 0.2
1999-Oct-29 Fri 2.5 2.5 2.4 2.4 ### ### ###
1999-Oct-28 Thu 2.5 2.5 2.47 2.47 128,548 319,441 19.5 19.5 ###
1999-Oct-27 Wed 2.5 2.5 2.48 2.5 71.7 71.7 0.2
1999-Oct-26 Tue 2.48 2.5 2.41 2.5 126,744 311,156 76.0 76.0 0.2
1999-Oct-25 Mon 2.56 2.56 2.45 2.5 314,476 ### ### ### 0.2
1999-Oct-22 Fri 2.46 2.55 2.45 2.55 66,720 ### 90.5 90.5 0.2
1999-Oct-21 Thu ### ### 2.45 2.45 4.2 4.2 0.2
1999-Oct-20 Wed 2.55 ### 2.55 ### 75,278 95,979 ### ### 0.0
1999-Oct-19 Tue 2.51 2.55 2.51 2.55 ### ### 0.2
1999-Oct-18 Mon 2.545 2.545 2.45 2.5 120,840 ### ### ### 0.2
1999-Oct-15 Fri ### ### 2.55 2.55 381,882 ### ### ### 0.2
1999-Oct-14 Thu 2.55 2.58 2.55 2.58 ### ### 0.2
1999-Oct-13 Wed 2.53 2.55 2.53 2.53 ### ### ###
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 83.1 83.1 0.0
1999-Oct-08 Fri 2.55 2.58 2.55 2.55 ### ### 0.2
1999-Oct-07 Thu 2.58 2.58 2.57 2.58 70.4 70.4 0.2
1999-Oct-06 Wed 2.56 2.58 2.55 2.55 ### ### 0.2
1999-Oct-05 Tue 2.55 2.58 2.55 2.56 132,155 338,977 74.5 74.5 0.2
1999-Oct-04 Mon 2.55 2.56 2.55 2.55 44,655 ### 73.0 73.0 0.2
1999-Oct-01 Fri 2.58 2.589 2.55 2.589 72,426 ### 66.2 66.2 0.2
1999-Sep-30 Thu 2.58 2.58 2.53 ### ### ### 0.0
1999-Sep-29 Wed 2.55 2.58 2.55 2.58 79.6 79.6 0.2
1999-Sep-27 Mon ### ### ### ### 8,225 0 ### ### 0.0
1999-Sep-24 Fri ### ### 2.55 2.55 51,381 ### 17.7 17.7 0.2
1999-Sep-23 Thu ### ### ### ### 17,489 0 ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 542,242 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 18,250 0 ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 334,959 0 ### ### 0.0
1999-Sep-16 Thu 2.7 2.72 ### ### 34.0 34.0 0.0
1999-Sep-15 Wed 2.72 2.75 2.71 2.75 83.6 83.6 ###
1999-Sep-14 Tue 2.78 2.78 2.74 2.75 18,940 52,274 ### ### ###
1999-Sep-13 Mon 2.76 2.79 2.72 2.79 23,454 ### 79.7 79.7 ###
1999-Sep-10 Fri 2.77 2.78 2.73 2.78 54,850 ### 72.1 72.1 0.2
1999-Sep-09 Thu 2.75 2.78 2.73 2.78 103,884 ### ### ### 0.2
1999-Sep-08 Wed ### 2.75 ### 2.73 88.4 88.4 ###
1999-Sep-07 Tue ### 2.7 ### ### 63,255 ### ### ### 0.0
1999-Sep-06 Mon 2.58 ### 2.58 ### ### ### 0.0
1999-Sep-03 Fri ### ### 2.56 2.58 41,180 ### ### ### 0.2
1999-Sep-02 Thu ### ### 2.59 ### 29,583 ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue 2.641 2.641 2.59 ### ### ### 0.0
1999-Aug-30 Mon 2.681 2.681 ### ### ### ### 0.0
1999-Aug-27 Fri 2.74 2.75 ### ### ### ### 0.0
1999-Aug-26 Thu 2.755 2.78 2.74 2.752 39,379 108,686 ### ### ###
1999-Aug-25 Wed 2.74 2.74 ### 2.74 15,322 ### ### ### 0.2
1999-Aug-24 Tue 2.74 2.75 ### ### ### ### 0.0
1999-Aug-23 Mon ### 2.74 ### 2.74 ### ### 0.2
1999-Aug-20 Fri 2.73 2.74 ### ### 7.5 7.5 0.0
1999-Aug-19 Thu 2.78 2.79 2.77 2.78 190,950 530,841 71.7 71.7 0.2
1999-Aug-18 Wed ### 2.8 ### 2.72 98,384 ### ### ### 0.2
1999-Aug-17 Tue ### 2.8 ### 2.71 92.7 92.7 ###
1999-Aug-16 Mon ### ### ### ### 13,640 0 ### ### 0.0
1999-Aug-13 Fri ### ### 2.55 2.56 184,084 ### 12.3 12.3 0.2
1999-Aug-12 Thu ### ### ### ### 82.9 82.9 0.0
1999-Aug-11 Wed 2.58 ### 2.56 ### 60,977 78,050 79.3 79.3 0.0
1999-Aug-10 Tue ### ### 2.58 2.58 129,246 166,727 ### ### 0.2
1999-Aug-09 Mon 2.58 ### 2.56 ### 71,489 ### 88.1 88.1 0.0
1999-Aug-06 Fri ### ### 2.56 2.58 19.4 19.4 0.2
1999-Aug-05 Thu ### ### ### ### 85,325 0 26.4 26.4 0.0
1999-Aug-04 Wed 2.71 2.71 ### ### 99,853 ### ### ### 0.0
1999-Aug-03 Tue 2.7 2.7 ### 2.7 22,740 ### 67.7 67.7 0.2
1999-Aug-02 Mon ### ### ### ### 93,180 0 11.7 11.7 0.0
1999-Jul-30 Fri 2.72 2.73 ### ### 24.6 24.6 0.0
1999-Jul-29 Thu 2.7 2.75 2.7 2.72 39,823 ### ### ### 0.2
1999-Jul-28 Wed 2.72 2.72 2.71 2.71 ### ### ###
1999-Jul-27 Tue 2.74 2.74 2.72 2.73 29.4 29.4 ###
1999-Jul-26 Mon 2.7 2.74 2.7 2.74 83.0 83.0 0.2
1999-Jul-23 Fri ### 2.7 ### 2.7 ### ### 0.2
1999-Jul-22 Thu ### 2.72 ### ### ### ### 0.0
1999-Jul-21 Wed 2.7 2.75 2.7 2.73 ### ### ###
1999-Jul-20 Tue ### ### ### 2.7 ### ### 0.2
1999-Jul-19 Mon ### 2.7 ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 40,089 0 76.4 76.4 0.0
1999-Jul-15 Thu ### 2.7 ### 2.655 ### ### ###
1999-Jul-14 Wed 2.721 2.721 ### 2.7 117,550 159,926 ### ### 0.2
1999-Jul-13 Tue 2.72 2.74 2.7 2.72 ### ### 0.2
1999-Jul-12 Mon 2.7 2.75 ### ### 81,347 111,852 29.3 29.3 0.0
1999-Jul-09 Fri 2.88 2.88 2.7 2.7 34,722 96,874 3.8 3.8 0.2
1999-Jul-08 Thu 2.8 2.87 2.8 2.86 ### ### 0.2
1999-Jul-07 Wed 2.81 2.83 2.8 2.8 33.1 33.1 0.2
1999-Jul-06 Tue ### 2.81 2.76 2.8 73.6 73.6 0.2
1999-Jul-05 Mon 2.8 2.8 2.76 2.8 291,546 ### ### ### 0.2
1999-Jul-02 Fri 2.85 2.85 2.76 2.8 100,451 ### ### ### 0.2
1999-Jul-01 Thu 2.8 2.8 2.79 2.8 67.4 67.4 0.2
1999-Jun-30 Wed 2.75 2.8 2.75 2.8 1,179,172 ### 79.1 79.1 0.2
1999-Jun-29 Tue 2.74 2.77 2.74 2.74 51,447 ### ### ### 0.2
1999-Jun-28 Mon 2.8 2.8 2.79 2.79 ### ### ###
1999-Jun-25 Fri ### ### 2.8 2.8 665,644 ### ### ### 0.2
1999-Jun-24 Thu 2.88 ### 2.88 ### 123,526 177,877 86.6 86.6 0.0
1999-Jun-23 Wed 2.87 2.88 2.87 2.87 72.5 72.5 ###
1999-Jun-22 Tue ### ### 2.87 2.88 ### ### 0.2
1999-Jun-21 Mon ### ### ### ### 495,777 0 ### ### 0.0
1999-Jun-18 Fri ### ### 2.89 ### ### ### 0.0
1999-Jun-17 Thu 2.85 ### 2.85 ### 239,741 ### 82.6 82.6 0.0
1999-Jun-16 Wed 2.854 2.854 2.83 2.85 37.6 37.6 ###
1999-Jun-15 Tue ### 2.85 2.79 2.85 90.5 90.5 ###
1999-Jun-11 Fri 2.8 2.8 2.78 2.79 22,359 62,381 32.4 32.4 ###
1999-Jun-10 Thu 2.85 2.85 2.8 2.8 20.4 20.4 0.2
1999-Jun-09 Wed 2.8 2.85 2.78 2.85 ### ### ###
1999-Jun-08 Tue 2.85 2.85 2.79 2.82 70,583 199,044 ### ### ###
1999-Jun-07 Mon 2.83 2.85 2.83 2.85 ### ### ###
1999-Jun-04 Fri 2.78 2.82 2.78 2.78 71.6 71.6 0.2
1999-Jun-03 Thu 2.75 2.82 2.75 2.77 ### ### 0.2
1999-Jun-02 Wed 2.76 2.77 2.75 2.75 167,756 ### ### ### ###
1999-Jun-01 Tue ### 2.76 2.72 2.76 ### ### 0.2
1999-May-31 Mon ### 2.7 ### 2.7 44,980 60,723 ### ### 0.2
1999-May-28 Fri ### ### ### ### ### ### 0.0
1999-May-27 Thu 2.7 2.7 ### ### 37.2 37.2 0.0
1999-May-26 Wed ### 2.72 ### ### 27.0 27.0 0.0
1999-May-25 Tue ### 2.7 ### 2.7 915,888 1,236,448 77.9 77.9 0.2
1999-May-24 Mon 2.7 2.7 ### ### 44,675 ### ### ### 0.0
1999-May-21 Fri 2.7 2.7 ### 2.7 227,576 307,227 ### ### 0.2
1999-May-20 Thu 2.72 2.72 ### 2.7 36.6 36.6 0.2
1999-May-19 Wed 2.84 2.85 2.7 2.7 79,325 220,126 8.4 8.4 0.2
1999-May-18 Tue 2.77 2.84 2.77 2.84 ### ### 0.2
1999-May-17 Mon 2.7 2.8 2.7 2.75 42,020 115,555 ### ### ###
1999-May-14 Fri 2.75 2.85 2.75 2.82 ### ### ###
1999-May-13 Thu 2.71 2.73 2.71 2.72 69.1 69.1 0.2
1999-May-12 Wed 2.72 2.75 2.7 2.71 31,070 ### ### ### ###
1999-May-11 Tue ### 2.72 ### 2.7 79.6 79.6 0.2
1999-May-10 Mon ### ### ### ### 226,678 0 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### 673,951 0 ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### 2.71 2.59 ### ### ### 0.0
1999-May-03 Mon 2.583 ### 2.57 ### ### ### 0.0
1999-Apr-30 Fri 2.56 ### 2.55 ### 158,843 202,524 69.6 69.6 0.0
1999-Apr-29 Thu 2.55 2.57 2.53 2.56 74.0 74.0 0.2
1999-Apr-28 Wed ### ### 2.51 2.55 9.7 9.7 0.2
1999-Apr-27 Tue ### ### ### ### 53,275 0 21.2 21.2 0.0
1999-Apr-26 Mon ### ### ### ### 13,284 0 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 32.9 32.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon 2.683 2.683 ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 66,573 0 29.1 29.1 0.0
1999-Apr-15 Thu ### ### ### ### 52,173 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 725,141 0 ### ### 0.0
1999-Apr-13 Tue ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 172,672 0 76.5 76.5 0.0
1999-Apr-09 Fri 2.7 2.7 ### ### 14.4 14.4 0.0
1999-Apr-08 Thu 2.7 2.72 ### ### 23.4 23.4 0.0
1999-Apr-07 Wed 2.7 2.7 ### ### 25.1 25.1 0.0
1999-Apr-06 Tue ### 2.71 ### 2.71 196,842 266,720 ### ### ###
1999-Apr-01 Thu ### ### 2.58 ### 34,924 45,051 14.9 14.9 0.0
1999-Mar-31 Wed ### 2.7 ### ### ### ### 0.0
1999-Mar-30 Tue 2.72 2.72 2.7 2.7 113,982 ### ### ### 0.2
1999-Mar-29 Mon 2.71 2.71 ### ### 22.8 22.8 0.0
1999-Mar-26 Fri 2.71 2.72 2.7 2.7 89,746 ### 28.3 28.3 0.2
1999-Mar-25 Thu 2.7 2.72 2.7 2.7 69.0 69.0 0.2
1999-Mar-24 Wed 2.7 2.7 ### 2.7 184,175 ### 75.3 75.3 0.2
1999-Mar-23 Tue 2.73 2.73 2.7 2.71 28.1 28.1 ###
1999-Mar-22 Mon 2.73 2.75 ### 2.7 57,387 ### ### ### 0.2
1999-Mar-19 Fri 2.72 2.75 ### ### 15.0 15.0 0.0
1999-Mar-18 Thu 2.74 2.75 2.7 2.72 65,153 177,541 ### ### 0.2
1999-Mar-17 Wed 2.673 2.74 ### 2.74 372,251 509,983 ### ### 0.2
1999-Mar-16 Tue 2.7 2.7 ### 2.7 74.0 74.0 0.2
1999-Mar-15 Mon 2.72 2.72 ### 2.7 ### ### 0.2
1999-Mar-12 Fri 2.73 2.73 ### 2.7 ### ### 0.2
1999-Mar-11 Thu ### 2.8 2.73 2.73 ### ### ###
1999-Mar-10 Wed ### ### 2.7 2.8 ### ### 0.2
1999-Mar-09 Tue 2.88 ### 2.85 2.86 ### ### 0.2
1999-Mar-08 Mon 2.8 2.88 2.8 2.88 ### ### 0.2
1999-Mar-05 Fri 2.74 2.84 2.74 2.84 24,779 ### ### ### 0.2
1999-Mar-04 Thu 2.72 2.74 ### 2.74 2,551,256 3,495,220 ### ### 0.2
1999-Mar-03 Wed 2.75 2.75 ### 2.74 57,186 ### 31.3 31.3 0.2
1999-Mar-02 Tue 2.75 2.75 2.71 2.75 76.8 76.8 ###
1999-Mar-01 Mon ### 2.75 ### 2.75 118,022 162,280 ### ### ###
1999-Feb-26 Fri ### 2.7 ### ### 344,254 464,742 73.8 73.8 0.0
1999-Feb-25 Thu 2.7 2.7 ### ### 138,758 187,323 35.5 35.5 0.0
1999-Feb-24 Wed 2.8 2.84 2.7 2.7 93,985 ### 8.3 8.3 0.2
1999-Feb-23 Tue 2.76 2.8 2.76 2.8 38,185 106,154 85.6 85.6 0.2
1999-Feb-22 Mon 2.8 ### 2.75 2.75 19.6 19.6 ###
1999-Feb-19 Fri 2.77 2.79 2.73 2.73 63,486 175,221 ### ### ###
1999-Feb-18 Thu 2.7 2.78 2.7 2.78 89.7 89.7 0.2
1999-Feb-17 Wed ### 2.74 ### 2.74 ### ### 0.2
1999-Feb-16 Tue ### ### ### ### 26.7 26.7 0.0
1999-Feb-15 Mon 2.73 2.73 ### ### 20.5 20.5 0.0
1999-Feb-12 Fri 2.77 2.77 2.73 2.73 106,077 ### ### ### ###
1999-Feb-11 Thu 2.7 2.78 ### 2.78 66,575 ### ### ### 0.2
1999-Feb-10 Wed 2.75 2.75 ### ### 12.7 12.7 0.0
1999-Feb-09 Tue 2.8 2.8 2.77 2.78 114,053 ### 29.6 29.6 0.2
1999-Feb-08 Mon 2.77 2.82 2.77 2.8 79.6 79.6 0.2
1999-Feb-05 Fri 2.8 2.8 2.75 2.75 ### ### ###
1999-Feb-04 Thu 2.75 2.79 2.74 2.75 ### ### ###
1999-Feb-03 Wed 2.76 2.78 2.72 2.726 ### ### 0.2
1999-Feb-02 Tue 2.75 ### 2.74 2.74 ### ### 0.2
1999-Feb-01 Mon 2.7 2.75 2.7 2.71 116,557 ### 76.7 76.7 ###
1999-Jan-29 Fri ### 2.7 ### 2.7 169,626 ### ### ### 0.2
1999-Jan-28 Thu ### ### ### ### 323,159 0 ### ### 0.0
1999-Jan-27 Wed 2.73 2.75 2.578 2.578 4.2 4.2 0.2
1999-Jan-25 Mon 2.72 2.72 ### 2.7 26.6 26.6 0.2
1999-Jan-22 Fri 2.77 2.77 2.75 2.75 96,027 ### ### ### ###
1999-Jan-21 Thu 2.75 2.78 2.75 2.77 ### ### 0.2
1999-Jan-20 Wed ### 2.79 ### 2.79 93.5 93.5 ###
1999-Jan-19 Tue 2.59 2.7 2.59 2.7 ### ### 0.2
1999-Jan-18 Mon ### ### 2.58 2.59 58,075 ### 30.4 30.4 0.2
1999-Jan-15 Fri 2.58 2.58 2.55 2.58 63.9 63.9 0.2
1999-Jan-14 Thu ### ### 2.57 2.58 11.7 11.7 0.2
1999-Jan-13 Wed 2.7 2.7 ### ### 57,924 ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon 2.58 ### 2.57 ### 19,282 24,777 90.1 90.1 0.0
1999-Jan-08 Fri ### ### 2.55 ### 40,083 ### 26.5 26.5 0.0
1999-Jan-07 Thu 2.72 2.72 ### ### 577,951 ### ### ### 0.0
1999-Jan-06 Wed 2.72 2.72 2.7 2.72 69.2 69.2 0.2
1999-Jan-05 Tue 2.7 2.73 2.7 2.71 380,826 1,033,942 76.8 76.8 ###
1999-Jan-04 Mon ### 2.78 ### 2.72 79.5 79.5 0.2
1998-Dec-31 Thu ### ### ### ### 40,122 0 ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 132,774 0 73.7 73.7 0.0
1998-Dec-29 Tue ### ### ### ### 4,220 0 ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### 2.7 ### 2.7 ### ### 0.2
1998-Dec-21 Mon ### ### 2.56 ### 120,021 153,626 ### ### 0.0
1998-Dec-18 Fri ### ### ### ### 19.0 19.0 0.0
1998-Dec-17 Thu ### ### ### ### 30,148 0 69.4 69.4 0.0
1998-Dec-16 Wed ### ### 2.54 ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 83,751 0 72.8 72.8 0.0
1998-Dec-14 Mon ### ### 2.58 ### 102,487 ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### 17,271 0 ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
1998-Dec-09 Wed ### ### ### ### 80.3 80.3 0.0
1998-Dec-08 Tue ### ### ### ### 306,221 0 ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 52,544 0 ### ### 0.0
1998-Dec-04 Fri ### ### ### ### 25,529 0 79.3 79.3 0.0
1998-Dec-03 Thu 2.75 2.75 2.7 2.7 ### ### 0.2
1998-Dec-02 Wed 2.55 2.7 2.55 2.7 18,929 49,688 96.3 96.3 0.2
1998-Dec-01 Tue 2.49 2.55 2.47 2.55 91.7 91.7 0.2
1998-Nov-30 Mon 2.49 2.51 2.49 2.5 ### ### 0.2
1998-Nov-27 Fri 2.51 2.51 2.49 2.5 27.1 27.1 0.2
1998-Nov-26 Thu 2.49 2.55 2.47 2.54 ### ### ###
1998-Nov-25 Wed 2.51 2.51 2.45 2.46 14.5 14.5 0.2
1998-Nov-24 Tue 2.5 2.53 2.5 2.51 602,777 1,515,984 ### ### ###
1998-Nov-23 Mon 2.5 2.52 2.49 2.5 ### ### 0.2
1998-Nov-20 Fri 2.45 2.48 2.45 2.47 ### ### ###
1998-Nov-19 Thu 2.48 2.48 2.46 2.48 183,427 ### ### ### 0.2
1998-Nov-18 Wed 2.48 2.48 2.45 2.48 106,029 ### 75.1 75.1 0.2
1998-Nov-17 Tue 2.46 2.49 2.46 2.48 79.9 79.9 0.2
1998-Nov-16 Mon 2.49 2.49 2.45 2.48 27.1 27.1 0.2
1998-Nov-13 Fri 2.5 2.5 2.49 2.5 ### ### 0.2
1998-Nov-12 Thu 2.5 2.54 2.47 2.48 21.9 21.9 0.2
1998-Nov-11 Wed 2.46 2.5 2.46 2.46 ### ### 0.2
1998-Nov-10 Tue 2.45 2.47 2.43 2.45 ### ### 0.2
1998-Nov-09 Mon 2.57 2.57 2.42 2.45 93,844 234,140 4.2 4.2 0.2
1998-Nov-06 Fri 2.57 2.57 2.53 2.56 348,285 888,126 ### ### 0.2
1998-Nov-05 Thu 2.57 2.57 2.53 2.53 281,244 717,172 13.6 13.6 ###
1998-Nov-04 Wed ### ### 2.57 2.57 567,624 ### ### ### ###
1998-Nov-03 Tue ### ### 2.58 2.58 48,386 ### 28.8 28.8 0.2
1998-Nov-02 Mon 2.5 2.55 2.5 2.53 147,551 ### ### ### ###
1998-Oct-30 Fri 2.4 2.49 2.4 2.49 90.0 90.0 0.2
1998-Oct-29 Thu ### 2.4 ### ### 33,120 39,744 ### ### 0.0
1998-Oct-28 Wed 2.4 2.42 ### ### 96,572 116,852 ### ### 0.0
1998-Oct-27 Tue ### ### ### ### 74,729 0 ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu 2.41 2.41 ### ### 56,654 ### 9.6 9.6 0.0
1998-Oct-21 Wed 2.42 2.42 2.41 2.41 ### ### 0.2
1998-Oct-20 Tue ### 2.45 ### 2.42 70,775 ### ### ### 0.2
1998-Oct-19 Mon ### 2.4 ### ### 55,953 67,143 ### ### 0.0
1998-Oct-16 Fri ### 2.43 ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 34,273 0 ### ### 0.0
1998-Oct-14 Wed ### 2.4 ### 2.383 43,788 52,545 ### ### ###
1998-Oct-13 Tue ### ### ### ### 314,042 0 ### ### 0.0
1998-Oct-12 Mon 2.4 2.4 ### ### 289,277 ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 72.0 72.0 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed 2.4 2.4 ### 2.4 268,647 322,376 ### ### ###
1998-Oct-06 Tue 2.4 2.42 2.4 2.4 277,925 ### ### ### ###
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### 2.42 ### 2.42 245,551 ### ### ### 0.2
1998-Oct-01 Thu ### 2.4 ### 2.4 161,020 193,224 87.4 87.4 ###
1998-Sep-30 Wed ### 2.4 ### 2.4 ### ### ###
1998-Sep-29 Tue ### ### 2.25 2.27 1,342,459 ### 11.9 11.9 0.2
1998-Sep-28 Mon ### 2.4 ### ### 18.6 18.6 0.0
1998-Sep-25 Fri ### ### 2.28 ### 318,927 363,576 ### ### 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### 2.26 2.28 314,444 355,321 ### ### 0.2
1998-Sep-22 Tue ### ### 2.29 ### 26.9 26.9 0.0
1998-Sep-21 Mon 2.4 2.4 ### ### ### ### 0.0
1998-Sep-18 Fri ### 2.4 ### 2.4 ### ### ###
1998-Sep-17 Thu 2.42 2.42 ### ### ### ### 0.0
1998-Sep-16 Wed 2.45 2.45 2.43 2.44 48,920 ### 25.2 25.2 0.2
1998-Sep-15 Tue 2.5 2.5 2.43 2.43 85,771 211,425 9.1 9.1 ###
1998-Sep-14 Mon 2.5 2.5 2.45 2.45 12.8 12.8 0.2
1998-Sep-11 Fri 2.44 2.44 2.4 2.44 83.7 83.7 0.2
1998-Sep-10 Thu 2.51 2.51 2.44 2.44 311,986 ### 9.8 9.8 0.2
1998-Sep-09 Wed 2.5 2.52 2.5 2.52 108,887 ### ### ### ###
1998-Sep-08 Tue 2.41 2.46 2.41 2.46 993,945 2,420,256 ### ### 0.2
1998-Sep-07 Mon 2.4 2.44 2.4 2.4 184,156 445,657 57.1 57.1 ###
1998-Sep-04 Fri 2.4 2.42 ### 2.4 1,362,984 ### 70.6 70.6 ###
1998-Sep-03 Thu 2.45 2.45 ### 2.4 ### ### ###
1998-Sep-02 Wed 2.5 2.5 2.46 2.48 ### ### 0.2
1998-Sep-01 Tue ### 2.4 2.25 ### 77.7 77.7 0.0
1998-Aug-31 Mon ### 2.41 2.25 ### 61,020 142,176 ### ### 0.0
1998-Aug-28 Fri ### ### 2.21 ### 85,150 ### ### ### 0.0
1998-Aug-27 Thu 2.43 2.43 2.4 2.4 49,027 ### ### ### ###
1998-Aug-26 Wed 2.45 2.45 2.43 2.45 50,276 122,673 84.8 84.8 0.2
1998-Aug-25 Tue 2.43 2.45 2.43 2.45 942,680 ### ### ### 0.2
1998-Aug-24 Mon 2.5 2.5 2.43 2.43 11.6 11.6 ###
1998-Aug-21 Fri 2.48 2.48 2.45 2.46 ### ### 0.2
1998-Aug-20 Thu 2.45 2.5 2.45 2.5 112,453 278,321 ### ### 0.2
1998-Aug-19 Wed 2.5 2.52 2.45 2.45 ### ### 0.2
1998-Aug-18 Tue 2.5 2.5 2.49 2.5 61,322 ### 73.1 73.1 0.2
1998-Aug-17 Mon 2.49 2.49 2.44 2.45 33,080 81,542 ### ### 0.2
1998-Aug-14 Fri 2.45 2.54 2.45 2.49 ### ### 0.2
1998-Aug-13 Thu 2.42 2.5 2.42 2.45 88.1 88.1 0.2
1998-Aug-12 Wed 2.45 2.5 2.44 2.44 37,543 ### ### ### 0.2
1998-Aug-11 Tue 2.5 2.55 2.48 2.48 ### ### 0.2
1998-Aug-10 Mon 2.53 2.53 2.5 2.5 ### ### 0.2
1998-Aug-07 Fri 2.52 2.55 2.52 2.55 ### ### 0.2
1998-Aug-06 Thu 2.59 ### 2.51 2.51 72,146 90,543 ### ### ###
1998-Aug-05 Wed 2.5 ### 2.5 2.58 157,640 197,050 93.2 93.2 0.2
1998-Aug-04 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
1998-Aug-03 Mon 2.545 2.55 2.52 2.55 259,176 ### ### ### 0.2
1998-Jul-31 Fri ### ### ### ### 23.4 23.4 0.0
1998-Jul-30 Thu ### ### 2.57 ### 104,879 ### ### ### 0.0
1998-Jul-29 Wed ### ### 2.59 ### ### ### 0.0
1998-Jul-28 Tue ### 2.7 ### ### 86.9 86.9 0.0
1998-Jul-27 Mon ### ### 2.59 2.59 39.4 39.4 0.2
1998-Jul-24 Fri ### ### 2.58 2.59 ### ### 0.2
1998-Jul-23 Thu ### ### ### ### 7.9 7.9 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 222,776 0 79.7 79.7 0.0
1998-Jul-17 Fri 2.71 2.71 ### ### ### ### 0.0
1998-Jul-16 Thu ### 2.7 ### 2.7 157,140 ### 86.7 86.7 0.2
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 36,079 0 69.0 69.0 0.0
1998-Jul-13 Mon ### ### 2.58 ### ### ### 0.0
1998-Jul-10 Fri 2.85 2.85 2.78 2.78 29,028 ### 14.7 14.7 0.2
1998-Jul-09 Thu 2.85 2.88 2.85 2.88 ### ### 0.2
1998-Jul-08 Wed 2.84 2.84 2.8 2.8 ### ### 0.2
1998-Jul-07 Tue 2.82 2.84 2.82 2.84 74.2 74.2 0.2
1998-Jul-06 Mon 2.81 2.82 2.78 2.82 73.6 73.6 ###
1998-Jul-03 Fri 2.75 2.85 2.75 2.85 ### ### ###
1998-Jul-02 Thu ### 2.75 ### 2.75 87.0 87.0 ###
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue 2.58 ### 2.55 ### 310,551 395,952 ### ### 0.0
1998-Jun-29 Mon 2.55 2.55 2.5 2.55 75.3 75.3 0.2
1998-Jun-26 Fri 2.59 ### 2.5 2.5 154,348 ### ### ### 0.2
1998-Jun-25 Thu ### ### ### ### 620,977 0 30.1 30.1 0.0
1998-Jun-24 Wed ### ### ### ### 70,654 0 16.3 16.3 0.0
1998-Jun-23 Tue ### ### ### ### 83,157 0 79.3 79.3 0.0
1998-Jun-22 Mon ### ### ### ### ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### 2.7 ### ### 29,529 ### 76.3 76.3 0.0
1998-Jun-17 Wed ### ### 2.55 ### 116,343 ### 81.6 81.6 0.0
1998-Jun-16 Tue 2.472 ### 2.4 ### 64,648 77,577 94.8 94.8 0.0
1998-Jun-15 Mon 2.57 2.57 2.52 2.55 31.4 31.4 0.2
1998-Jun-12 Fri 2.55 2.58 2.55 2.57 59,747 153,251 ### ### ###
1998-Jun-11 Thu 2.57 2.57 2.55 2.57 175,083 ### 83.3 83.3 ###
1998-Jun-10 Wed 2.55 ### 2.55 2.57 136,875 ### ### ### ###
1998-Jun-09 Tue ### ### ### ### 86.9 86.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 16:34:57 thru 2024-05-21 16:34:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000