Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 06:13:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GWT) GWA INTERNATIONAL LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for GWT    Limits Next Section


Company Details for (GWT) GWA INTERNATIONAL LIMITED

Listing Code GWT
Listing Name GWA INTERNATIONAL LIMITED
GICS Sector Capital Goods
ISIN Name GWA INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GWT4


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for GWT .. Tuesday 2nd November 2010

GWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.79 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GWT    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (GWT) GWA INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
16.18
2010-Nov-02 Tue ### ### ### ### 237,674 0 28.6 28.6 0.0
2010-Nov-01 Mon ### ### ### ### 417,979 0 ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### 3 ### 374,146 ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 404,872 0 ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 385,285 0 60.0 60.0 0.0
2010-Oct-22 Fri ### ### ### ### 333,787 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 265,885 0 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 394,247 0 26.4 26.4 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 373,679 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 637,026 0 73.7 73.7 0.0
2010-Oct-14 Thu ### ### ### ### 648,629 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 257,227 0 24.3 24.3 0.0
2010-Oct-12 Tue ### ### ### ### 354,488 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 314,628 0 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### 3.2 ### 3.2 396,523 ### ### ### 0.2
2010-Oct-05 Tue ### ### ### ### 500,789 0 83.3 83.3 0.0
2010-Oct-04 Mon ### ### ### ### 388,525 0 31.3 31.3 0.0
2010-Oct-01 Fri ### ### ### ### 656,428 0 ### ### 0.0
2010-Sep-30 Thu 3.25 3.25 ### ### 959,722 1,559,548 12.4 12.4 0.0
2010-Sep-29 Wed 3.25 3.28 3.24 3.25 445,180 1,451,286 74.4 74.4 0.2
2010-Sep-28 Tue 3.29 3.29 3.21 3.25 ### ### 0.2
2010-Sep-27 Mon 3.29 ### 3.26 3.29 486,172 ### ### ### ###
2010-Sep-24 Fri 3.26 3.28 3.2 3.22 247,076 800,526 ### ### 0.2
2010-Sep-23 Thu 3.2 3.29 3.2 3.28 355,457 1,153,457 86.8 86.8 0.2
2010-Sep-22 Wed 3.28 ### 3.21 ### 365,144 586,056 75.8 75.8 0.0
2010-Sep-21 Tue ### ### 3.26 3.26 320,289 522,071 30.9 30.9 0.2
2010-Sep-20 Mon 3.22 3.29 3.22 3.29 545,787 ### 84.9 84.9 ###
2010-Sep-17 Fri 3.25 3.27 ### 3.27 730,744 ### 66.3 66.3 ###
2010-Sep-16 Thu 3.27 3.29 ### 3.26 1,937,486 ### ### ### 0.2
2010-Sep-15 Wed ### 3.2 ### ### 904,327 1,446,923 82.1 82.1 0.0
2010-Sep-14 Tue ### ### ### ### 445,370 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 533,080 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 616,982 0 31.6 31.6 0.0
2010-Sep-09 Thu ### ### ### ### 572,451 0 ### ### 0.0
2010-Sep-08 Wed 3.21 3.27 3.2 3.21 1,168,341 3,779,583 73.9 73.9 ###
2010-Sep-07 Tue ### 3.21 ### 3.21 535,553 ### ### ### ###
2010-Sep-06 Mon ### ### ### ### 567,722 0 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 937,922 0 ### ### 0.0
2010-Sep-02 Thu ### ### ### 3 636,445 0 18.2 18.2 0.2
2010-Sep-01 Wed 3 ### ### ### 1,472,476 0 ### ### 0.0
2010-Aug-31 Tue 3 ### ### ### 622,742 0 25.7 25.7 0.0
2010-Aug-30 Mon ### ### ### ### 403,320 0 82.4 82.4 0.0
2010-Aug-27 Fri ### ### ### ### 612,843 0 ### ### 0.0
2010-Aug-26 Thu ### ### 2.89 ### 743,556 ### 72.0 72.0 0.0
2010-Aug-25 Wed ### ### ### ### 754,440 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 1,025,859 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 622,646 0 ### ### 0.0
2010-Aug-20 Fri ### ### ### ### 25.8 25.8 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 519,843 0 ### ### 0.0
2010-Aug-13 Fri ### ### 2.88 ### ### ### 0.0
2010-Aug-12 Thu ### 3 ### ### 28.7 28.7 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 222,546 0 ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 449,450 0 28.5 28.5 0.0
2010-Aug-03 Tue ### ### ### ### 537,357 0 ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 72.8 72.8 0.0
2010-Jul-30 Fri ### ### ### ### 327,852 0 29.9 29.9 0.0
2010-Jul-29 Thu ### ### ### ### 73.3 73.3 0.0
2010-Jul-28 Wed ### ### ### ### 24.1 24.1 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 398,989 0 19.3 19.3 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### 3 587,581 0 27.2 27.2 0.2
2010-Jul-20 Tue ### 3 ### ### 782,859 1,174,288 71.4 71.4 0.0
2010-Jul-19 Mon ### 3 ### ### 194,458 291,687 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 171,754 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### 3 12.3 12.3 0.2
2010-Jul-14 Wed ### ### ### 3 ### ### 0.2
2010-Jul-13 Tue ### ### ### ### 252,584 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 248,679 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 406,125 0 ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 478,944 0 72.1 72.1 0.0
2010-Jul-07 Wed ### ### 2.85 ### 733,789 1,045,649 23.7 23.7 0.0
2010-Jul-06 Tue ### ### ### ### 946,375 0 82.6 82.6 0.0
2010-Jul-05 Mon ### ### ### ### 333,648 0 18.2 18.2 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu 3 ### 2.89 ### 17.5 17.5 0.0
2010-Jun-30 Wed ### ### ### ### 371,876 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 320,322 0 ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 81.2 81.2 0.0
2010-Jun-24 Thu ### ### ### ### 31.1 31.1 0.0
2010-Jun-23 Wed 3.2 3.22 ### ### 251,373 ### ### ### 0.0
2010-Jun-22 Tue 3.23 3.27 ### 3.22 ### ### 0.2
2010-Jun-21 Mon 3.25 3.28 3.22 3.26 68.4 68.4 0.2
2010-Jun-18 Fri 3.22 3.25 ### 3.25 560,374 ### 72.3 72.3 0.2
2010-Jun-17 Thu ### 3.24 ### 3.2 954,924 1,546,976 74.8 74.8 0.2
2010-Jun-16 Wed 3.23 3.26 ### 3.23 1,193,047 ### 68.7 68.7 ###
2010-Jun-15 Tue 3.24 3.26 ### ### 13.8 13.8 0.0
2010-Jun-11 Fri ### 3.25 ### 3.25 639,174 1,038,657 85.1 85.1 0.2
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### 3 542,842 0 ### ### 0.2
2010-Jun-07 Mon ### ### ### ### 623,121 0 25.8 25.8 0.0
2010-Jun-04 Fri ### ### ### ### 466,058 0 30.1 30.1 0.0
2010-Jun-03 Thu ### ### ### ### 592,873 0 20.4 20.4 0.0
2010-Jun-02 Wed ### ### ### ### 31.0 31.0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 334,879 0 80.8 80.8 0.0
2010-May-28 Fri ### ### 3 ### 528,023 ### 82.4 82.4 0.0
2010-May-27 Thu ### ### ### ### 763,049 0 ### ### 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 1,194,942 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 416,779 0 67.9 67.9 0.0
2010-May-21 Fri ### ### ### ### 595,140 0 ### ### 0.0
2010-May-20 Thu ### ### ### ### 91.5 91.5 0.0
2010-May-19 Wed ### ### ### ### 489,270 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### 458,558 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### 3.29 ### ### 23.3 23.3 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### 3.2 ### ### 713,255 ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 1,250,850 0 68.1 68.1 0.0
2010-May-07 Fri ### ### ### ### 1,008,979 0 65.3 65.3 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### 71.0 71.0 0.0
2010-May-04 Tue ### 3.2 ### ### ### ### 0.0
2010-May-03 Mon 3.22 3.22 ### ### ### ### 0.0
2010-Apr-30 Fri 3.23 3.23 ### ### 591,283 954,922 30.5 30.5 0.0
2010-Apr-29 Thu ### 3.21 ### ### 1,698,277 ### ### ### 0.0
2010-Apr-28 Wed ### 3.21 ### 3.2 716,643 ### 72.9 72.9 0.2
2010-Apr-27 Tue 3.21 3.26 3.2 3.26 84.5 84.5 0.2
2010-Apr-23 Fri ### 3.22 ### 3.22 175,172 282,026 77.8 77.8 0.2
2010-Apr-22 Thu 3.24 3.25 3.2 3.21 435,529 1,404,581 30.7 30.7 ###
2010-Apr-21 Wed 3.23 3.25 3.22 3.22 617,129 ### ### ### 0.2
2010-Apr-20 Tue 3.21 3.26 3.2 3.2 296,456 957,552 32.1 32.1 0.2
2010-Apr-19 Mon 3.24 3.25 ### 3.24 629,644 1,023,171 76.1 76.1 ###
2010-Apr-16 Fri 3.24 3.29 3.24 3.27 232,841 760,225 ### ### ###
2010-Apr-15 Thu ### ### 3.25 3.25 403,487 ### ### ### 0.2
2010-Apr-14 Wed ### ### 3.27 ### 395,926 ### 28.7 28.7 0.0
2010-Apr-13 Tue ### ### ### ### 40.6 40.6 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 73.7 73.7 0.0
2010-Apr-07 Wed ### ### ### ### 69.9 69.9 0.0
2010-Apr-06 Tue ### ### 3.25 ### 2,020,745 ### ### ### 0.0
2010-Apr-01 Thu ### ### 3.26 ### 22.2 22.2 0.0
2010-Mar-31 Wed ### ### ### ### 741,487 0 32.3 32.3 0.0
2010-Mar-30 Tue ### ### ### ### 16.8 16.8 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri 3.27 3.4 3.27 ### 84.6 84.6 0.0
2010-Mar-25 Thu ### ### 3.26 ### 437,840 713,679 ### ### 0.0
2010-Mar-24 Wed 3.44 3.44 3.29 ### 12.7 12.7 0.0
2010-Mar-23 Tue 3.49 3.5 3.42 3.45 1,338,347 4,630,680 23.0 23.0 ###
2010-Mar-22 Mon 3.46 3.49 3.43 3.47 76.0 76.0 0.2
2010-Mar-19 Fri ### 3.48 ### 3.47 854,784 1,487,324 ### ### 0.2
2010-Mar-18 Thu 3.45 3.46 ### 3.41 1,629,876 2,819,685 ### ### ###
2010-Mar-17 Wed ### 3.43 ### 3.43 ### ### 0.2
2010-Mar-16 Tue ### ### 3.25 ### 766,372 1,245,354 ### ### 0.0
2010-Mar-15 Mon ### 3.4 3.27 ### 1,309,151 ### 38.7 38.7 0.0
2010-Mar-12 Fri ### 3.44 ### 3.4 71.3 71.3 0.2
2010-Mar-11 Thu ### 3.46 ### ### 880,089 1,522,553 75.7 75.7 0.0
2010-Mar-10 Wed ### ### 3.29 ### ### ### 0.0
2010-Mar-09 Tue 3.24 ### 3.21 ### 86.4 86.4 0.0
2010-Mar-08 Mon 3.26 3.26 3.2 3.23 ### ### ###
2010-Mar-05 Fri 3.21 3.24 ### 3.21 67.2 67.2 ###
2010-Mar-04 Thu 3.24 3.25 ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### 3.24 1,094,827 0 79.4 79.4 ###
2010-Mar-02 Tue ### ### ### ### 23.6 23.6 0.0
2010-Mar-01 Mon ### ### ### ### 265,154 0 80.4 80.4 0.0
2010-Feb-26 Fri ### ### ### ### 205,676 0 35.7 35.7 0.0
2010-Feb-25 Thu ### 3.2 ### ### 419,543 ### ### ### 0.0
2010-Feb-24 Wed ### 3.2 ### ### 75.9 75.9 0.0
2010-Feb-23 Tue ### ### ### ### 835,877 0 77.9 77.9 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 563,855 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 1,176,585 0 21.9 21.9 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### 3 ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 24.8 24.8 0.0
2010-Feb-12 Fri 3.23 3.24 3 ### 6.8 6.8 0.0
2010-Feb-11 Thu ### 3.27 ### 3.22 ### ### 0.2
2010-Feb-10 Wed ### ### ### ### 352,286 0 ### ### 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### 3 306,874 0 ### ### 0.2
2010-Feb-05 Fri ### ### ### ### 504,428 0 26.2 26.2 0.0
2010-Feb-04 Thu ### ### ### ### 15.9 15.9 0.0
2010-Feb-03 Wed ### 3.2 ### ### 84.0 84.0 0.0
2010-Feb-02 Tue ### ### ### ### 74.8 74.8 0.0
2010-Feb-01 Mon 3 ### ### 3 374,528 0 ### ### 0.2
2010-Jan-29 Fri ### ### ### ### 1,232,076 0 ### ### 0.0
2010-Jan-28 Thu ### ### 3 ### 76.7 76.7 0.0
2010-Jan-27 Wed 3 ### ### ### 789,820 0 86.9 86.9 0.0
2010-Jan-25 Mon ### ### ### ### 24.9 24.9 0.0
2010-Jan-22 Fri 3 ### 3 ### 75.2 75.2 0.0
2010-Jan-21 Thu ### ### ### ### 403,976 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 438,441 0 ### ### 0.0
2010-Jan-19 Tue ### ### 3 ### 8.5 8.5 0.0
2010-Jan-18 Mon ### ### ### ### 610,885 0 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 581,520 0 ### ### 0.0
2010-Jan-12 Tue 3.2 3.2 ### ### 38.4 38.4 0.0
2010-Jan-11 Mon 3.2 3.21 ### 3.21 543,928 ### 67.4 67.4 ###
2010-Jan-08 Fri 3.2 3.2 ### ### 460,286 736,457 34.6 34.6 0.0
2010-Jan-07 Thu ### 3.21 ### 3.2 77.1 77.1 0.2
2010-Jan-06 Wed ### 3.22 ### 3.2 ### ### 0.2
2010-Jan-05 Tue 3.21 3.22 ### 3.2 ### ### 0.2
2010-Jan-04 Mon 3.2 3.27 ### ### ### ### 0.0
2009-Dec-31 Thu 3.21 3.22 ### ### 425,940 ### ### ### 0.0
2009-Dec-30 Wed 3.23 3.25 3.22 3.23 72.0 72.0 ###
2009-Dec-29 Tue 3.29 3.29 3.23 3.24 460,280 ### ### ### ###
2009-Dec-24 Thu 3.22 ### ### ### ### ### 0.0
2009-Dec-23 Wed 3.26 3.28 ### ### 647,740 ### ### ### 0.0
2009-Dec-22 Tue ### 3.28 ### 3.26 ### ### 0.2
2009-Dec-21 Mon ### ### ### ### 25.4 25.4 0.0
2009-Dec-18 Fri ### ### ### ### 589,075 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 858,423 0 ### ### 0.0
2009-Dec-15 Tue 3 ### ### ### 94.9 94.9 0.0
2009-Dec-14 Mon 2.88 ### 2.88 ### ### ### 0.0
2009-Dec-11 Fri 2.85 ### 2.84 ### ### ### 0.0
2009-Dec-10 Thu 2.82 2.84 2.77 2.83 78.2 78.2 0.2
2009-Dec-09 Wed 2.75 2.85 2.72 2.82 ### ### ###
2009-Dec-08 Tue 2.75 2.79 2.72 2.76 76.6 76.6 0.2
2009-Dec-07 Mon 2.8 2.8 2.75 2.75 400,389 1,111,079 ### ### ###
2009-Dec-04 Fri 2.85 2.85 2.79 2.8 414,370 1,168,523 ### ### 0.2
2009-Dec-03 Thu 2.85 2.87 2.83 2.85 257,245 733,148 ### ### ###
2009-Dec-02 Wed 2.86 2.87 2.82 2.85 402,225 ### ### ### ###
2009-Dec-01 Tue 2.79 2.81 2.75 2.79 634,379 1,763,573 ### ### ###
2009-Nov-30 Mon 2.81 2.87 2.76 2.81 415,447 1,169,483 ### ### ###
2009-Nov-27 Fri 2.77 2.81 2.73 2.73 510,423 1,413,871 ### ### ###
2009-Nov-26 Thu 2.85 2.88 2.81 2.82 32.6 32.6 ###
2009-Nov-25 Wed 2.86 2.86 2.82 2.83 27.5 27.5 0.2
2009-Nov-24 Tue 2.88 2.88 2.79 2.85 ### ### ###
2009-Nov-23 Mon 2.82 2.86 2.78 2.85 335,445 945,954 74.5 74.5 ###
2009-Nov-20 Fri 2.81 2.81 2.76 2.79 ### ### ###
2009-Nov-19 Thu 2.85 2.86 2.78 2.83 33.7 33.7 0.2
2009-Nov-18 Wed 2.84 2.87 2.8 2.83 ### ### 0.2
2009-Nov-17 Tue ### ### 2.77 2.78 638,377 884,152 ### ### 0.2
2009-Nov-16 Mon 2.87 ### 2.84 2.87 ### ### ###
2009-Nov-13 Fri 2.86 2.88 2.82 2.83 944,253 2,691,121 22.0 22.0 0.2
2009-Nov-12 Thu 2.87 2.89 2.86 2.86 39.5 39.5 0.2
2009-Nov-11 Wed ### ### 2.83 2.89 ### ### ###
2009-Nov-10 Tue 2.87 ### 2.84 ### 943,156 1,339,281 77.3 77.3 0.0
2009-Nov-09 Mon 2.79 2.84 2.78 2.82 581,125 ### ### ### ###
2009-Nov-06 Fri 2.85 2.85 2.72 2.77 12.1 12.1 0.2
2009-Nov-05 Thu 2.83 2.83 2.74 2.8 ### ### 0.2
2009-Nov-04 Wed 2.83 2.87 2.81 2.87 ### ### ###
2009-Nov-03 Tue ### ### 2.8 2.82 15.3 15.3 ###
2009-Nov-02 Mon 2.82 2.85 2.77 2.85 568,354 1,597,074 72.1 72.1 ###
2009-Oct-30 Fri 2.85 ### 2.85 2.87 936,074 ### ### ### ###
2009-Oct-29 Thu ### ### 2.81 2.82 599,870 ### ### ### ###
2009-Oct-28 Wed ### ### ### ### 308,579 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### 3 42.5 42.5 0.2
2009-Oct-26 Mon ### ### ### ### 736,981 0 14.2 14.2 0.0
2009-Oct-23 Fri ### ### ### ### 771,025 0 ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 76.3 76.3 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 1,068,527 0 30.1 30.1 0.0
2009-Oct-19 Mon ### ### 2.88 ### 527,581 ### ### ### 0.0
2009-Oct-16 Fri ### ### 2.88 ### 79.5 79.5 0.0
2009-Oct-15 Thu ### ### 2.86 ### 877,286 ### ### ### 0.0
2009-Oct-14 Wed ### ### 2.83 2.88 ### ### 0.2
2009-Oct-13 Tue 2.77 ### 2.76 ### 1,303,354 1,798,628 90.6 90.6 0.0
2009-Oct-12 Mon 2.72 2.74 2.7 2.73 360,125 979,540 73.2 73.2 ###
2009-Oct-09 Fri 2.8 ### 2.7 2.7 966,774 1,305,144 12.8 12.8 0.2
2009-Oct-08 Thu 2.7 2.76 ### 2.76 ### ### 0.2
2009-Oct-07 Wed 2.73 2.73 ### 2.73 64.1 64.1 ###
2009-Oct-06 Tue 2.74 2.76 ### ### 477,186 ### 22.1 22.1 0.0
2009-Oct-05 Mon 2.73 2.75 ### ### 223,576 ### 25.2 25.2 0.0
2009-Oct-02 Fri 2.72 2.75 2.7 2.74 76.0 76.0 0.2
2009-Oct-01 Thu 2.73 2.79 2.73 2.75 ### ### ###
2009-Sep-30 Wed 2.78 2.82 2.74 2.76 31.2 31.2 0.2
2009-Sep-29 Tue 2.74 2.76 2.72 2.75 771,321 ### ### ### ###
2009-Sep-28 Mon 2.72 2.76 2.7 2.7 2,531,954 ### ### ### 0.2
2009-Sep-25 Fri 2.73 2.75 2.7 2.72 ### ### 0.2
2009-Sep-24 Thu 2.8 2.8 2.73 2.76 552,423 1,527,449 27.5 27.5 0.2
2009-Sep-23 Wed 2.74 2.79 2.7 2.76 250,258 686,958 68.9 68.9 0.2
2009-Sep-22 Tue 2.84 2.84 2.74 2.74 583,423 1,627,750 14.3 14.3 0.2
2009-Sep-21 Mon 2.81 2.86 2.8 2.81 71.9 71.9 ###
2009-Sep-18 Fri 2.8 2.87 2.8 2.84 1,398,051 3,963,474 ### ### 0.2
2009-Sep-17 Thu 2.79 2.85 2.76 2.85 1,867,743 ### ### ### ###
2009-Sep-16 Wed 2.77 2.79 2.74 2.76 1,204,048 ### ### ### 0.2
2009-Sep-15 Tue 2.75 2.76 2.71 2.74 1,478,686 ### 37.4 37.4 0.2
2009-Sep-14 Mon 2.83 2.84 2.71 2.74 1,144,021 3,174,658 21.0 21.0 0.2
2009-Sep-11 Fri 2.89 ### 2.82 2.83 1,473,776 2,078,024 18.8 18.8 0.2
2009-Sep-10 Thu ### ### 2.82 2.87 1,061,570 ### ### ### ###
2009-Sep-09 Wed 2.71 2.89 2.71 2.89 1,722,327 ### ### ### ###
2009-Sep-08 Tue ### ### ### ### 864,745 0 ### ### 0.0
2009-Sep-07 Mon 2.72 2.73 ### ### 568,124 775,489 16.2 16.2 0.0
2009-Sep-04 Fri ### 2.75 ### 2.7 69.9 69.9 0.2
2009-Sep-03 Thu ### 2.74 ### ### 1,063,727 ### 66.6 66.6 0.0
2009-Sep-02 Wed 2.58 ### 2.53 ### 1,595,947 2,018,872 80.7 80.7 0.0
2009-Sep-01 Tue ### ### 2.55 2.59 28.9 28.9 0.2
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 459,648 0 67.0 67.0 0.0
2009-Aug-27 Thu ### ### 2.51 ### 73.2 73.2 0.0
2009-Aug-26 Wed ### 2.73 ### ### 672,059 ### 20.8 20.8 0.0
2009-Aug-25 Tue ### 2.73 2.56 ### 28.3 28.3 0.0
2009-Aug-24 Mon 2.73 2.73 ### 2.7 26.2 26.2 0.2
2009-Aug-21 Fri 2.7 2.71 2.57 ### 956,588 ### ### ### 0.0
2009-Aug-20 Thu 2.85 2.88 2.72 2.72 ### ### 0.2
2009-Aug-19 Wed ### ### 2.8 2.82 11.3 11.3 ###
2009-Aug-18 Tue ### ### 2.89 ### 70.3 70.3 0.0
2009-Aug-17 Mon 2.81 2.88 2.79 2.88 399,884 1,133,671 85.1 85.1 0.2
2009-Aug-14 Fri 2.87 2.88 2.8 2.88 68.8 68.8 0.2
2009-Aug-13 Thu 2.75 2.85 2.72 2.8 71.4 71.4 0.2
2009-Aug-12 Wed 2.71 2.8 ### 2.75 76.5 76.5 ###
2009-Aug-11 Tue 2.8 2.8 ### 2.7 847,179 1,186,050 ### ### 0.2
2009-Aug-10 Mon 2.86 2.87 2.78 2.8 ### ### 0.2
2009-Aug-07 Fri 2.88 ### 2.81 2.87 827,253 ### 33.8 33.8 ###
2009-Aug-06 Thu 2.85 ### 2.85 2.89 319,423 455,177 ### ### ###
2009-Aug-05 Wed 2.85 ### 2.83 2.87 612,873 ### 80.9 80.9 ###
2009-Aug-04 Tue 2.8 2.87 2.76 2.8 ### ### 0.2
2009-Aug-03 Mon 2.85 2.88 2.76 2.81 530,142 ### ### ### ###
2009-Jul-31 Fri 2.83 ### 2.8 2.85 1,423,089 1,992,324 68.6 68.6 ###
2009-Jul-30 Thu 2.75 2.79 2.71 2.73 805,488 ### ### ### ###
2009-Jul-29 Wed ### 2.74 ### 2.74 82.9 82.9 0.2
2009-Jul-28 Tue 2.73 2.74 ### ### 555,173 760,587 ### ### 0.0
2009-Jul-27 Mon ### 2.73 ### 2.71 84.1 84.1 ###
2009-Jul-24 Fri ### ### ### ### 30.2 30.2 0.0
2009-Jul-23 Thu 2.49 ### 2.49 2.55 1,370,278 ### ### ### 0.2
2009-Jul-22 Wed 2.5 ### 2.46 2.47 1,066,573 1,311,884 26.1 26.1 ###
2009-Jul-21 Tue ### ### 2.48 2.5 ### ### 0.2
2009-Jul-20 Mon ### ### 2.54 2.58 518,429 ### ### ### 0.2
2009-Jul-17 Fri 2.54 ### 2.51 2.57 690,344 866,381 80.8 80.8 ###
2009-Jul-16 Thu 2.51 2.54 2.47 2.52 756,042 1,893,885 72.8 72.8 ###
2009-Jul-15 Wed ### 2.46 ### 2.46 377,824 464,723 ### ### 0.2
2009-Jul-14 Tue ### ### 2.26 ### ### ### 0.0
2009-Jul-13 Mon 2.24 2.28 2.24 2.26 427,246 965,575 85.6 85.6 ###
2009-Jul-10 Fri 2.21 2.29 2.21 2.29 221,174 497,641 89.3 89.3 ###
2009-Jul-09 Thu ### ### 2.21 2.22 7.8 7.8 0.2
2009-Jul-08 Wed 2.28 ### 2.25 2.29 808,821 909,923 74.4 74.4 ###
2009-Jul-07 Tue 2.26 ### 2.25 2.27 258,446 290,751 ### ### 0.2
2009-Jul-06 Mon ### ### 2.25 2.26 24.1 24.1 ###
2009-Jul-03 Fri ### 2.4 ### ### 381,054 ### 12.6 12.6 0.0
2009-Jul-02 Thu 2.4 2.46 ### 2.42 ### ### 0.2
2009-Jul-01 Wed 2.27 2.43 2.27 2.42 93.5 93.5 0.2
2009-Jun-30 Tue ### ### 2.26 ### 18.9 18.9 0.0
2009-Jun-29 Mon ### 2.4 ### ### 320,579 ### 80.7 80.7 0.0
2009-Jun-26 Fri 2.4 2.42 ### 2.41 70.7 70.7 0.2
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 84.0 84.0 0.0
2009-Jun-23 Tue 2.29 ### 2.27 ### ### ### 0.0
2009-Jun-22 Mon 2.27 ### 2.27 2.29 ### ### ###
2009-Jun-19 Fri ### 2.4 2.26 2.26 13.7 13.7 ###
2009-Jun-18 Thu ### ### 2.28 ### 1,559,624 1,777,971 75.4 75.4 0.0
2009-Jun-17 Wed 2.51 2.53 ### ### 766,021 ### 9.5 9.5 0.0
2009-Jun-16 Tue ### ### ### 2.42 5.6 5.6 0.2
2009-Jun-15 Mon 2.58 ### 2.53 2.55 1,109,246 ### 33.6 33.6 0.2
2009-Jun-12 Fri ### 2.7 2.51 ### 1,066,359 ### ### ### 0.0
2009-Jun-11 Thu ### 2.8 2.58 2.72 742,521 1,997,381 ### ### 0.2
2009-Jun-10 Wed ### ### 2.53 2.57 ### ### ###
2009-Jun-09 Tue 2.5 ### 2.5 2.59 89.7 89.7 0.2
2009-Jun-05 Fri 2.58 ### 2.47 2.58 709,373 876,075 69.9 69.9 0.2
2009-Jun-04 Thu 2.58 ### 2.51 ### ### ### 0.0
2009-Jun-03 Wed ### 2.59 ### 2.59 ### ### 0.2
2009-Jun-02 Tue 2.28 ### 2.28 ### 933,382 1,064,055 ### ### 0.0
2009-Jun-01 Mon ### ### 2.25 2.27 16.6 16.6 0.2
2009-May-29 Fri ### 2.4 ### 2.4 546,142 655,370 ### ### ###
2009-May-28 Thu ### 2.43 ### 2.41 590,550 ### 90.1 90.1 0.2
2009-May-27 Wed ### 2.41 ### 2.41 ### ### 0.2
2009-May-26 Tue ### ### ### ### 195,387 0 26.7 26.7 0.0
2009-May-25 Mon 2.43 2.43 2.26 2.27 ### ### 0.2
2009-May-22 Fri ### 2.44 ### ### 512,447 625,185 ### ### 0.0
2009-May-21 Thu ### 2.43 2.29 2.43 623,470 1,471,389 88.9 88.9 ###
2009-May-20 Wed ### ### 2.26 2.28 26.7 26.7 0.2
2009-May-19 Tue ### ### 2.25 2.28 15.2 15.2 0.2
2009-May-18 Mon 2.25 ### 2.25 ### 90.0 90.0 0.0
2009-May-15 Fri 2.27 ### 2.25 2.28 71.6 71.6 0.2
2009-May-14 Thu ### ### 2.24 2.26 33.2 33.2 ###
2009-May-13 Wed 2.42 2.42 ### ### ### ### 0.0
2009-May-12 Tue 2.4 2.44 ### ### ### ### 0.0
2009-May-11 Mon 2.58 2.59 2.4 2.4 ### ### ###
2009-May-08 Fri 2.52 ### 2.51 2.58 74.7 74.7 0.2
2009-May-07 Thu 2.57 2.57 2.44 2.57 1,427,283 3,575,343 ### ### ###
2009-May-06 Wed ### ### 2.5 2.57 ### ### ###
2009-May-05 Tue 2.48 ### 2.48 ### ### ### 0.0
2009-May-04 Mon 2.45 2.5 2.44 2.48 760,583 1,878,640 ### ### 0.2
2009-May-01 Fri ### 2.46 ### 2.45 ### ### 0.2
2009-Apr-30 Thu 2.54 ### ### ### 5.3 5.3 0.0
2009-Apr-29 Wed 2.45 2.55 2.42 2.49 74.8 74.8 0.2
2009-Apr-28 Tue ### 2.48 ### 2.45 303,678 ### ### ### 0.2
2009-Apr-27 Mon 2.45 2.48 ### 2.48 ### ### 0.2
2009-Apr-24 Fri ### 2.42 ### ### 83.6 83.6 0.0
2009-Apr-23 Thu 2.44 2.44 ### ### 13.9 13.9 0.0
2009-Apr-22 Wed 2.5 2.52 2.43 2.45 ### ### 0.2
2009-Apr-21 Tue 2.52 2.55 ### 2.45 780,459 995,085 19.5 19.5 0.2
2009-Apr-20 Mon ### ### 2.42 2.55 17.0 17.0 0.2
2009-Apr-17 Fri 2.73 2.83 ### ### ### ### 0.0
2009-Apr-16 Thu 2.7 2.8 ### 2.75 74.8 74.8 ###
2009-Apr-15 Wed 2.54 2.71 2.51 ### 733,326 1,913,980 ### ### 0.0
2009-Apr-14 Tue 2.48 ### ### 2.58 ### ### 0.2
2009-Apr-09 Thu 2.47 2.49 2.4 2.43 18.0 18.0 ###
2009-Apr-08 Wed 2.5 2.54 2.45 2.47 453,682 ### ### ### ###
2009-Apr-07 Tue 2.59 ### 2.54 2.55 250,447 ### 30.4 30.4 0.2
2009-Apr-06 Mon 2.57 2.59 2.5 2.53 24.4 24.4 ###
2009-Apr-03 Fri 2.5 2.57 2.5 2.53 276,478 700,871 ### ### ###
2009-Apr-02 Thu 2.45 2.59 2.44 2.5 ### ### 0.2
2009-Apr-01 Wed 2.4 2.5 ### 2.42 73.4 73.4 0.2
2009-Mar-31 Tue 2.49 2.55 2.4 2.4 ### ### ###
2009-Mar-30 Mon 2.48 2.54 2.45 2.54 82.6 82.6 ###
2009-Mar-27 Fri 2.43 2.48 ### 2.46 386,882 ### 71.2 71.2 0.2
2009-Mar-26 Thu 2.49 2.49 ### 2.4 272,378 ### 12.1 12.1 ###
2009-Mar-25 Wed ### 2.43 2.27 2.41 456,643 ### 86.5 86.5 0.2
2009-Mar-24 Tue 2.29 2.44 2.21 ### 73.2 73.2 0.0
2009-Mar-23 Mon 2.21 2.25 ### 2.24 ### ### ###
2009-Mar-20 Fri 2.22 2.25 ### 2.2 722,071 812,329 30.1 30.1 0.2
2009-Mar-19 Thu ### ### 2.21 2.25 3,259,374 ### 8.8 8.8 ###
2009-Mar-18 Wed ### ### ### ### 93.2 93.2 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### 1.85 ### 1,651,579 ### 70.7 70.7 0.0
2009-Mar-13 Fri 1.85 ### 1.84 1.88 ### ### 0.1
2009-Mar-12 Thu 1.72 1.85 ### 1.81 91.1 91.1 ###
2009-Mar-11 Wed 1.71 ### ### ### 724,087 0 71.7 71.7 0.0
2009-Mar-10 Tue 1.76 1.78 ### 1.71 338,529 ### 19.3 19.3 0.1
2009-Mar-09 Mon 1.855 1.86 1.72 ### 279,627 ### 18.9 18.9 0.0
2009-Mar-06 Fri ### ### 1.85 1.885 ### ### 0.1
2009-Mar-05 Thu ### ### ### ### 78.0 78.0 0.0
2009-Mar-04 Wed ### ### ### ### 300,850 0 87.8 87.8 0.0
2009-Mar-03 Tue 2 ### ### ### 376,787 0 ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 260,748 0 ### ### 0.0
2009-Feb-27 Fri ### 2.2 ### ### ### ### 0.0
2009-Feb-26 Thu 2.2 2.23 ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 330,346 0 28.8 28.8 0.0
2009-Feb-23 Mon ### ### ### ### 211,280 0 ### ### 0.0
2009-Feb-20 Fri 2.22 2.24 ### ### 338,156 ### 14.4 14.4 0.0
2009-Feb-19 Thu ### ### ### 2.26 ### ### ###
2009-Feb-18 Wed 2.29 ### ### 2.2 354,423 0 14.3 14.3 0.2
2009-Feb-17 Tue ### 2.43 2.27 ### 82.9 82.9 0.0
2009-Feb-16 Mon ### 2.42 2.26 ### 17.5 17.5 0.0
2009-Feb-13 Fri ### 2.45 ### 2.4 377,252 ### 66.5 66.5 ###
2009-Feb-12 Thu 2.29 2.52 2.29 2.45 93.2 93.2 0.2
2009-Feb-11 Wed ### ### ### 2.29 90.1 90.1 ###
2009-Feb-10 Tue ### ### 2.22 2.23 ### ### ###
2009-Feb-09 Mon 2.27 ### 2.27 ### 79.9 79.9 0.0
2009-Feb-06 Fri ### ### 2.28 ### 14.5 14.5 0.0
2009-Feb-05 Thu ### ### ### ### 33.9 33.9 0.0
2009-Feb-04 Wed ### 2.4 ### ### ### ### 0.0
2009-Feb-03 Tue 2.45 2.54 ### ### ### ### 0.0
2009-Feb-02 Mon ### 2.47 ### 2.45 383,651 ### 89.9 89.9 0.2
2009-Jan-30 Fri 2.44 2.5 ### ### 737,889 ### 19.0 19.0 0.0
2009-Jan-29 Thu 2.52 2.57 2.45 2.55 80.3 80.3 0.2
2009-Jan-28 Wed 2.45 2.52 2.42 2.51 81.3 81.3 ###
2009-Jan-27 Tue 2.46 ### 2.42 2.58 851,723 1,030,584 93.3 93.3 0.2


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 06:13:21 thru 2024-05-18 06:13:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000