Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 03:19:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GZL) GAZAL CORPORATION LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for GZL    Limits Next Section


Company Details for (GZL) GAZAL CORPORATION LIMITED

Listing Code GZL
Listing Name GAZAL CORPORATION LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GAZAL CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GZL4


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for GZL .. Friday 17th May 2019

GZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GZL    Bottom Next Section


End of day Prices (full format),

1800 Days for (GZL) GAZAL CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.323
2004-Dec-10 Fri 3.45 3.45 3.45 3.45 0 ###
2004-Dec-09 Thu 3.45 3.45 3.45 3.45 0 ###
2004-Dec-08 Wed 3.45 3.45 3.45 3.45 ### ### ###
2004-Dec-07 Tue ### ### 3.45 3.45 11.0 11.0 ###
2004-Dec-06 Mon 3.7 3.7 ### ### 16.8 16.8 0.0
2004-Dec-03 Fri 3.75 3.75 3.75 3.75 73.7 73.7 0.3
2004-Dec-02 Thu 3.8 3.8 3.8 3.8 ### ### ###
2004-Dec-01 Wed 3.7 3.7 3.7 3.7 72.6 72.6 0.3
2004-Nov-30 Tue 3.7 3.7 3.7 3.7 940 3,478 68.7 68.7 0.3
2004-Nov-29 Mon ### 3.75 ### 3.75 85.2 85.2 0.3
2004-Nov-26 Fri 3.7 3.7 3.7 3.7 0 0.3
2004-Nov-25 Thu 3.7 3.7 3.7 3.7 0 0.3
2004-Nov-24 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2004-Nov-23 Tue 3.7 3.7 ### 3.7 1,176 2,175 65.0 65.0 0.3
2004-Nov-22 Mon ### 3.7 ### 3.7 10,140 18,759 ### ### 0.3
2004-Nov-19 Fri 3.55 3.55 3.55 3.55 0 ###
2004-Nov-18 Thu 3.55 3.55 3.55 3.55 0 ###
2004-Nov-17 Wed 3.55 3.55 3.55 3.55 0 ###
2004-Nov-16 Tue 3.55 3.55 3.55 3.55 ### ### ###
2004-Nov-15 Mon 3.45 3.45 3.45 3.45 0 ###
2004-Nov-12 Fri 3.45 3.45 3.45 3.45 0 ###
2004-Nov-11 Thu 3.45 3.45 3.45 3.45 ### ### ###
2004-Nov-10 Wed ### 3.4 ### 3.4 10,150 17,255 72.1 72.1 0.2
2004-Nov-09 Tue 3.42 3.42 ### ### 18,850 ### 19.0 19.0 0.0
2004-Nov-08 Mon 3.43 3.43 3.42 3.42 2,350 8,048 30.9 30.9 0.2
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri 3.25 ### 3.25 ### ### ### 0.0
2004-Oct-28 Thu 3.2 3.2 3.2 3.2 0 0.2
2004-Oct-27 Wed 3.2 3.2 3.2 3.2 0 0.2
2004-Oct-26 Tue 3.2 3.2 3.2 3.2 0 0.2
2004-Oct-25 Mon 3.2 3.2 3.2 3.2 0 0.2
2004-Oct-22 Fri 3.2 3.2 3.2 3.2 0 0.2
2004-Oct-21 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2004-Oct-20 Wed 3.25 3.25 3.25 3.25 0 0.2
2004-Oct-19 Tue 3.2 3.25 3.2 3.25 83.5 83.5 0.2
2004-Oct-18 Mon 3.2 3.2 ### 3.2 23,451 37,521 70.6 70.6 0.2
2004-Oct-15 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2004-Oct-14 Thu ### ### ### ### 75.2 75.2 0.0
2004-Oct-13 Wed ### ### ### ### 148 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### 3 3 ### ### 0.2
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 1,575 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon 3 3 3 3 9,573 ### ### ### 0.2
2004-Oct-01 Fri ### ### 3 3 5,427 8,140 31.5 31.5 0.2
2004-Sep-30 Thu 3 3 3 3 0 0.2
2004-Sep-29 Wed 3 3 3 3 0 0.2
2004-Sep-28 Tue 3 3 3 3 0 0.2
2004-Sep-27 Mon 3 3 3 3 1,573 ### ### ### 0.2
2004-Sep-24 Fri ### ### 3 3 ### ### 0.2
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu 3.29 ### 3.29 ### ### ### 0.0
2004-Sep-15 Wed ### ### 3.29 3.29 ### ### ###
2004-Sep-14 Tue 3.24 3.24 3.24 3.24 0 ###
2004-Sep-13 Mon 3.24 3.24 3.24 3.24 0 ###
2004-Sep-10 Fri 3.24 3.24 3.24 3.24 ### ### ###
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 3.2 3.4 3.2 3.4 ### ### 0.2
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon 3.2 3.45 3.2 3.25 7,858 26,127 ### ### 0.2
2004-Sep-03 Fri 3.25 3.25 3.2 3.25 313,187 1,010,028 ### ### 0.2
2004-Sep-02 Thu ### 3.25 ### 3.25 4,550 ### ### ### 0.2
2004-Sep-01 Wed ### ### ### ### 50,050 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon 2.8 2.87 2.8 2.84 84.7 84.7 0.2
2004-Aug-27 Fri 2.8 2.82 2.8 2.82 69.3 69.3 ###
2004-Aug-26 Thu 2.79 2.8 2.79 2.8 73.0 73.0 0.2
2004-Aug-25 Wed 2.79 2.79 2.79 2.79 1,075 ### 68.2 68.2 ###
2004-Aug-24 Tue 2.78 2.78 2.78 2.78 ### ### 0.2
2004-Aug-23 Mon 2.78 2.78 2.78 2.78 66.1 66.1 0.2
2004-Aug-20 Fri 2.75 2.75 2.75 2.75 ### ### ###
2004-Aug-19 Thu 2.75 2.75 2.75 2.75 0 ###
2004-Aug-18 Wed 2.75 2.75 2.75 2.75 75.6 75.6 ###
2004-Aug-17 Tue 2.7 2.7 2.7 2.7 0 0.2
2004-Aug-16 Mon ### 2.7 ### 2.7 80.6 80.6 0.2
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed 2.7 2.7 2.7 2.7 0 0.2
2004-Aug-03 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2004-Aug-02 Mon 2.72 2.72 2.72 2.72 0 0.2
2004-Jul-30 Fri ### 2.72 ### 2.72 ### ### 0.2
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon 2.73 2.75 ### ### 12.2 12.2 0.0
2004-Jul-23 Fri 2.76 2.76 2.75 2.75 ### ### ###
2004-Jul-22 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2004-Jul-21 Wed 2.75 2.75 2.75 2.75 ### ### ###
2004-Jul-20 Tue 2.72 2.72 2.72 2.72 950 2,584 ### ### 0.2
2004-Jul-19 Mon ### ### ### ### 71.4 71.4 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 85.8 85.8 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 74.0 74.0 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### 2.58 2.58 ### ### 0.2
2004-Jun-25 Fri ### ### ### ### 1,040 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 83.8 83.8 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2004-Jun-18 Fri 2.7 2.7 2.7 2.7 0 0.2
2004-Jun-17 Thu ### 2.7 ### 2.7 85.5 85.5 0.2
2004-Jun-16 Wed 2.59 ### 2.59 ### 73.7 73.7 0.0
2004-Jun-15 Tue 2.54 2.54 2.54 2.54 0 ###
2004-Jun-11 Fri 2.54 2.54 2.54 2.54 0 ###
2004-Jun-10 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Jun-09 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Jun-08 Tue 2.54 2.54 2.54 2.54 74.8 74.8 ###
2004-Jun-07 Mon 2.54 ### 2.54 ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu 2.52 2.52 2.52 2.52 0 ###
2004-Jun-02 Wed 2.52 2.52 2.52 2.52 0 ###
2004-Jun-01 Tue 2.52 2.52 2.52 2.52 0 ###
2004-May-31 Mon 2.52 2.52 2.52 2.52 0 ###
2004-May-28 Fri 2.52 2.52 2.52 2.52 0 ###
2004-May-27 Thu 2.56 2.56 2.52 2.52 13.8 13.8 ###
2004-May-26 Wed 2.56 2.56 2.56 2.56 0 0.2
2004-May-25 Tue 2.56 2.56 2.56 2.56 ### ### 0.2
2004-May-24 Mon 2.58 2.58 2.57 2.57 5,050 ### 31.2 31.2 ###
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 86.9 86.9 0.0
2004-May-19 Wed ### ### 2.56 2.56 17.8 17.8 0.2
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### 2.56 2.56 12.6 12.6 0.2
2004-May-14 Fri 2.59 ### 2.59 ### 3,722 ### ### ### 0.0
2004-May-13 Thu 2.59 2.59 2.59 2.59 0 0.2
2004-May-12 Wed 2.59 2.59 2.59 2.59 378 979 ### ### 0.2
2004-May-11 Tue 2.59 2.59 2.59 2.59 0 0.2
2004-May-10 Mon 2.59 2.59 2.59 2.59 0 0.2
2004-May-07 Fri ### ### 2.59 2.59 ### ### 0.2
2004-May-06 Thu 2.7 2.7 2.7 2.7 0 0.2
2004-May-05 Wed 2.7 2.7 2.7 2.7 0 0.2
2004-May-04 Tue ### 2.7 ### 2.7 92.9 92.9 0.2
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-27 Tue 2.56 2.56 2.56 2.56 74.4 74.4 0.2
2004-Apr-22 Thu 2.58 ### 2.58 ### ### ### 0.0
2004-Apr-21 Wed ### ### 2.56 2.56 ### ### 0.2
2004-Apr-20 Tue 2.56 ### 2.56 ### ### ### 0.0
2004-Apr-15 Thu 2.55 2.55 2.5 2.5 4,880 12,322 19.5 19.5 0.2
2004-Apr-14 Wed 2.5 2.5 2.5 2.5 73.6 73.6 0.2
2004-Apr-07 Wed 2.5 2.5 2.5 2.5 77.0 77.0 0.2
2004-Apr-05 Mon 2.55 2.55 2.5 2.5 148,675 ### 16.8 16.8 0.2
2004-Apr-02 Fri 2.55 2.55 2.51 2.51 ### ### ###
2004-Mar-30 Tue 2.51 2.51 2.51 2.51 70.1 70.1 ###
2004-Mar-26 Fri 2.55 2.55 2.55 2.55 66.8 66.8 0.2
2004-Mar-23 Tue 2.5 2.5 2.5 2.5 2,346 ### 71.7 71.7 0.2
2004-Mar-19 Fri 2.56 2.56 2.52 2.52 18.3 18.3 ###
2004-Mar-18 Thu 2.5 2.5 2.5 2.5 74.7 74.7 0.2
2004-Mar-15 Mon 2.56 2.56 2.56 2.56 1 2 ### ### 0.2
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### 2.7 ### 2.7 ### ### 0.2
2004-Mar-09 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2004-Mar-08 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 2,624 0 69.7 69.7 0.0
2004-Feb-26 Thu ### ### ### ### 776 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2004-Feb-13 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2004-Feb-12 Thu ### ### ### ### 2,346 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 4,945 0 ### ### 0.0
2004-Feb-09 Mon 2.55 2.55 2.55 2.55 260,087 663,221 71.2 71.2 0.2
2004-Feb-02 Mon 2.4 2.4 2.4 2.4 73.1 73.1 ###
2004-Jan-29 Thu 2.59 2.59 2.5 2.55 21.2 21.2 0.2
2004-Jan-28 Wed 2.59 2.59 2.58 2.58 ### ### 0.2
2004-Jan-23 Fri 2.57 2.57 2.56 2.56 25.3 25.3 0.2
2004-Jan-21 Wed 2.59 2.59 2.59 2.59 70.2 70.2 0.2
2004-Jan-20 Tue 2.59 2.59 2.59 2.59 67.6 67.6 0.2
2004-Jan-19 Mon 2.59 2.59 2.58 2.58 14,850 38,387 ### ### 0.2
2004-Jan-14 Wed 2.58 2.59 2.58 2.58 14,170 36,629 72.1 72.1 0.2
2004-Jan-13 Tue 2.56 2.57 2.56 2.57 ### ### ###
2004-Jan-12 Mon ### ### 2.56 2.56 10,528 13,475 18.5 18.5 0.2
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### 7,850 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 2,150 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue 2.7 2.7 ### ### 9.2 9.2 0.0
2003-Dec-01 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon 2.58 2.58 2.58 2.58 0 0.2
2003-Nov-21 Fri 2.58 2.58 2.58 2.58 0 0.2
2003-Nov-20 Thu ### ### 2.58 2.58 12,150 15,673 ### ### 0.2
2003-Nov-19 Wed 2.58 2.58 2.58 2.58 0 0.2
2003-Nov-18 Tue 2.58 2.58 2.58 2.58 0 0.2
2003-Nov-17 Mon 2.58 2.58 2.58 2.58 0 0.2
2003-Nov-14 Fri 2.58 2.58 2.58 2.58 0 0.2
2003-Nov-13 Thu 2.58 2.58 2.58 2.58 0 0.2
2003-Nov-12 Wed 2.72 2.72 2.58 2.58 50,720 ### ### ### 0.2
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### 2.57 ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### 2.55 ### 74.3 74.3 0.0
2003-Oct-23 Thu 2.55 2.56 2.55 2.55 ### ### 0.2
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue 2.55 ### 2.55 ### 17,352 22,123 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu 2.53 ### 2.53 ### 86.8 86.8 0.0
2003-Oct-15 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri 2.56 2.56 2.56 2.56 0 0.2
2003-Oct-09 Thu 2.56 2.56 2.56 2.56 0 0.2
2003-Oct-08 Wed 2.56 2.56 2.56 2.56 ### ### 0.2
2003-Oct-07 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2003-Oct-06 Mon 2.54 2.54 2.54 2.54 0 ###
2003-Oct-03 Fri 2.54 2.54 2.54 2.54 ### ### ###
2003-Oct-02 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Oct-01 Wed 2.5 2.5 2.5 2.5 71.0 71.0 0.2
2003-Sep-30 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2003-Sep-29 Mon 2.55 2.55 2.55 2.55 0 0.2
2003-Sep-26 Fri 2.55 2.55 2.55 2.55 0 0.2
2003-Sep-25 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
2003-Sep-24 Wed 2.55 2.55 2.55 2.55 64.9 64.9 0.2
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue 2.7 2.7 ### ### 9.7 9.7 0.0
2003-Sep-15 Mon 2.7 2.7 2.7 2.7 1,777 ### 72.5 72.5 0.2
2003-Sep-12 Fri 2.7 2.7 2.7 2.7 6,650 17,955 69.9 69.9 0.2
2003-Sep-11 Thu 2.7 2.7 2.7 2.7 0 0.2
2003-Sep-10 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2003-Sep-09 Tue 2.7 2.7 2.7 2.7 573 1,547 ### ### 0.2
2003-Sep-08 Mon ### ### ### ### 21.7 21.7 0.0
2003-Sep-05 Fri ### ### ### ### 5,250 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue 2.56 2.56 2.55 2.55 ### ### 0.2
2003-Sep-01 Mon 2.55 2.55 2.55 2.55 0 0.2
2003-Aug-29 Fri 2.55 2.55 2.55 2.55 0 0.2
2003-Aug-28 Thu 2.55 2.55 2.55 2.55 0 0.2
2003-Aug-27 Wed 2.55 2.55 2.55 2.55 0 0.2
2003-Aug-26 Tue 2.55 2.55 2.55 2.55 0 0.2
2003-Aug-25 Mon 2.55 2.55 2.55 2.55 67.8 67.8 0.2
2003-Aug-22 Fri 2.55 2.55 2.55 2.55 69.1 69.1 0.2
2003-Aug-21 Thu 2.51 2.51 2.51 2.51 71.5 71.5 ###
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed 2.56 2.56 2.56 2.56 0 0.2
2003-Aug-12 Tue ### ### 2.56 2.56 ### ### 0.2
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri 2.55 2.55 2.55 2.55 0 0.2
2003-Jul-31 Thu 2.55 2.55 2.55 2.55 0 0.2
2003-Jul-30 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2003-Jul-29 Tue 2.5 2.5 2.5 2.5 0 0.2
2003-Jul-28 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2003-Jul-25 Fri 2.5 2.5 2.5 2.5 0 0.2
2003-Jul-24 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Jul-23 Wed 2.5 2.5 2.5 2.5 67.8 67.8 0.2
2003-Jul-22 Tue 2.5 2.5 2.5 2.5 75.9 75.9 0.2
2003-Jul-21 Mon 2.48 2.48 2.48 2.48 ### ### 0.2
2003-Jul-18 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2003-Jul-17 Thu 2.45 2.48 2.45 2.48 83.1 83.1 0.2
2003-Jul-16 Wed 2.49 2.49 2.49 2.49 63.7 63.7 0.2
2003-Jul-15 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Jul-14 Mon 2.45 2.48 2.4 2.4 10,023 24,456 ### ### ###
2003-Jul-11 Fri 2.46 2.46 2.46 2.46 0 0.2
2003-Jul-10 Thu 2.46 2.46 2.46 2.46 0 0.2
2003-Jul-09 Wed 2.45 2.46 2.45 2.46 70.3 70.3 0.2
2003-Jul-08 Tue ### 2.4 ### 2.4 15,250 ### ### ### ###
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu 2.4 2.4 2.4 2.4 ### ### ###
2003-Jun-18 Wed 2.47 2.47 2.4 2.4 ### ### ###
2003-Jun-17 Tue 2.5 2.5 2.5 2.5 11,870 29,675 73.2 73.2 0.2
2003-Jun-16 Mon 2.45 2.5 2.45 2.5 82.7 82.7 0.2
2003-Jun-13 Fri 2.45 2.45 2.45 2.45 0 0.2
2003-Jun-12 Thu 2.45 2.45 2.45 2.45 0 0.2
2003-Jun-11 Wed 2.45 2.45 2.45 2.45 6,574 ### 75.5 75.5 0.2
2003-Jun-10 Tue 2.42 2.42 2.4 2.4 ### ### ###
2003-Jun-06 Fri 2.49 2.49 2.49 2.49 ### ### 0.2
2003-Jun-05 Thu 2.49 2.49 2.49 2.49 3,225 ### ### ### 0.2
2003-Jun-04 Wed 2.45 2.45 2.45 2.45 74.2 74.2 0.2
2003-Jun-03 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Jun-02 Mon 2.4 2.4 2.4 2.4 6,250 ### 74.4 74.4 ###
2003-May-30 Fri ### 2.4 ### 2.4 ### ### ###
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 2,150 0 22.6 22.6 0.0
2003-May-26 Mon ### ### ### ### 80.7 80.7 0.0
2003-May-23 Fri ### ### ### ### 15,950 0 25.3 25.3 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu 2.26 ### 2.26 ### ### ### 0.0
2003-May-07 Wed 2.28 2.28 2.28 2.28 0 0.2
2003-May-06 Tue 2.28 2.28 2.28 2.28 0 0.2
2003-May-05 Mon 2.28 2.28 2.28 2.28 0 0.2
2003-May-02 Fri 2.28 2.28 2.28 2.28 0 0.2
2003-May-01 Thu 2.28 2.28 2.28 2.28 0 0.2
2003-Apr-30 Wed 2.28 2.28 2.28 2.28 0 0.2
2003-Apr-29 Tue 2.28 2.28 2.28 2.28 72.4 72.4 0.2
2003-Apr-28 Mon 2.25 2.25 2.25 2.25 0 ###
2003-Apr-24 Thu 2.25 2.25 2.25 2.25 ### ### ###
2003-Apr-23 Wed ### ### 2.25 2.25 206,350 232,143 ### ### ###
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed 2.25 ### 2.25 ### 14,048 ### ### ### 0.0
2003-Apr-15 Tue 2.25 2.25 2.22 2.22 19.7 19.7 0.2
2003-Apr-14 Mon 2.22 2.22 2.22 2.22 0 0.2
2003-Apr-11 Fri 2.22 2.22 2.22 2.22 0 0.2
2003-Apr-10 Thu 2.22 2.22 2.22 2.22 0 0.2
2003-Apr-09 Wed 2.22 2.22 2.22 2.22 0 0.2
2003-Apr-08 Tue 2.22 2.22 2.22 2.22 0 0.2
2003-Apr-07 Mon ### ### 2.22 2.22 5,329 ### ### ### 0.2
2003-Apr-04 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Apr-03 Thu 2.2 2.2 2.2 2.2 72.4 72.4 0.2
2003-Apr-02 Wed 2.25 2.25 2.25 2.25 0 ###
2003-Apr-01 Tue 2.25 2.25 2.25 2.25 ### ### ###
2003-Mar-31 Mon 2.25 2.25 2.25 2.25 73.1 73.1 ###
2003-Mar-28 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-27 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-26 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-25 Tue 2.2 2.21 2.2 2.2 ### ### 0.2
2003-Mar-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-20 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-19 Wed 2.2 2.2 2.2 2.2 69.3 69.3 0.2
2003-Mar-18 Tue ### ### ### ### 6,925 0 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu 2.2 2.2 ### ### ### ### 0.0
2003-Mar-12 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-11 Tue 2.2 2.2 2.2 2.2 82.4 82.4 0.2
2003-Mar-10 Mon 2.21 2.21 2.21 2.21 ### ### 0.2
2003-Mar-07 Fri 2.26 2.26 2.26 2.26 0 ###
2003-Mar-06 Thu 2.26 2.26 2.26 2.26 0 ###
2003-Mar-05 Wed 2.26 2.26 2.26 2.26 0 ###
2003-Mar-04 Tue 2.26 2.26 2.26 2.26 ### ### ###
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed 2.25 2.25 2.25 2.25 73.7 73.7 ###
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon 2.25 2.25 2.2 2.25 ### ### ###
2003-Feb-07 Fri 2.25 2.25 2.25 2.25 70.5 70.5 ###
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon 2.25 2.25 2.21 2.21 20.0 20.0 0.2
2003-Jan-31 Fri 2.25 2.25 2.25 2.25 ### ### ###
2003-Jan-30 Thu 2.25 2.25 2.25 2.25 0 ###
2003-Jan-29 Wed 2.25 2.25 2.25 2.25 ### ### ###
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue 2.25 ### 2.25 ### ### ### 0.0
2003-Jan-20 Mon 2.22 2.22 2.22 2.22 0 0.2
2003-Jan-17 Fri 2.22 2.22 2.22 2.22 0 0.2
2003-Jan-16 Thu 2.22 2.22 2.22 2.22 ### ### 0.2
2003-Jan-15 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2003-Jan-14 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-13 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2003-Jan-10 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2003-Jan-09 Thu 2.2 2.2 2.2 2.2 69.6 69.6 0.2
2003-Jan-08 Wed 2.2 2.2 2.2 2.2 73.1 73.1 0.2
2003-Jan-07 Tue 2.2 2.2 ### ### 17.8 17.8 0.0
2003-Jan-06 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-03 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-02 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Dec-31 Tue 2.2 2.2 2.2 2.2 66.4 66.4 0.2
2002-Dec-30 Mon 2.2 2.2 2.2 2.2 250 550 72.1 72.1 0.2
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 15,180 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 2,820 0 76.5 76.5 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Nov-15 Fri 2.2 2.2 2.2 2.2 69.7 69.7 0.2
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 13,023 0 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 3,880 0 77.3 77.3 0.0
2002-Nov-06 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Nov-05 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Nov-04 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2002-Nov-01 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Oct-31 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 1,250 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 63,624 0 27.2 27.2 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri 2.2 2.2 ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 315,775 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 9,940 0 ### ### 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed 2.28 2.28 2.28 2.28 66.6 66.6 0.2
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri 2.2 2.2 ### ### ### ### 0.0
2002-Sep-05 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2002-Sep-04 Wed ### 2.2 ### 2.2 40,780 44,858 ### ### 0.2
2002-Sep-03 Tue 2.25 2.25 2.25 2.25 ### ### ###
2002-Sep-02 Mon 2.25 2.25 2.25 2.25 0 ###
2002-Aug-30 Fri 2.2 2.25 2.2 2.25 85.9 85.9 ###
2002-Aug-29 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-28 Wed 2.2 2.2 2.2 2.2 72.3 72.3 0.2
2002-Aug-27 Tue ### 2.2 ### 2.2 79.0 79.0 0.2
2002-Aug-26 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 5,570 0 26.7 26.7 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 5,577 0 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 1,745 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 17.7 17.7 0.0
2002-Aug-09 Fri 2 2 ### ### 3,746 3,746 ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 754 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 2,780 0 ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 4,977 0 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 24,646 0 ### ### 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon 2 2 2 2 0 0.1
2002-Jul-05 Fri 2 2 2 2 69.2 69.2 0.1
2002-Jul-04 Thu 2 2 2 2 0 0.1
2002-Jul-03 Wed 2 2 2 2 0 0.1
2002-Jul-02 Tue ### ### 2 2 26.1 26.1 0.1
2002-Jul-01 Mon ### 2 ### 2 78.3 78.3 0.1
2002-Jun-28 Fri 2.21 2.21 ### ### ### ### 0.0
2002-Jun-27 Thu 2.21 2.21 2.21 2.21 0 0.2
2002-Jun-26 Wed 2.23 2.23 2.21 2.21 41.6 41.6 0.2
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri 2.29 ### 2.29 ### ### ### 0.0
2002-Jun-20 Thu 2.22 2.22 2.21 2.21 ### ### 0.2
2002-Jun-19 Wed 2.2 2.2 2.2 2.2 104,477 229,849 78.0 78.0 0.2
2002-Jun-18 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2002-Jun-17 Mon 2.2 2.2 2.2 2.2 1,623 3,570 ### ### 0.2
2002-Jun-14 Fri ### ### ### ### 15,677 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 3,723 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 3,054 0 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 14.1 14.1 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 80.9 80.9 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 21.8 21.8 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 30.2 30.2 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 4,057 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 24,923 0 ### ### 0.0
2002-Apr-12 Fri 2 2 2 2 0 0.1
2002-Apr-11 Thu 2 2 2 2 0 0.1
2002-Apr-10 Wed ### ### 2 2 ### ### 0.1
2002-Apr-09 Tue ### ### 2 2 5.3 5.3 0.1
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 16.2 16.2 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 88.4 88.4 0.0
2002-Apr-02 Tue ### ### ### ### 19.7 19.7 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 2,050 0 20.5 20.5 0.0
2002-Mar-18 Mon 2.22 2.22 2.22 2.22 250 555 73.1 73.1 0.2
2002-Mar-15 Fri 2.22 2.22 2.22 2.22 650 1,443 76.7 76.7 0.2
2002-Mar-14 Thu 2.25 ### 2.22 ### 87.3 87.3 0.0
2002-Mar-13 Wed 2.25 2.25 2.25 2.25 0 ###
2002-Mar-12 Tue 2.25 2.25 2.25 2.25 7,243 ### ### ### ###
2002-Mar-11 Mon 2.28 2.28 2.25 2.25 22.2 22.2 ###
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 6,377 0 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue 2.23 ### 2.22 ### 91.1 91.1 0.0
2002-Mar-04 Mon 2.26 2.26 2.25 2.25 13,723 30,945 34.8 34.8 ###
2002-Mar-01 Fri 2.25 2.25 2.25 2.25 0 ###
2002-Feb-28 Thu 2.25 2.25 2.25 2.25 0 ###
2002-Feb-27 Wed 2.25 2.25 2.25 2.25 0 ###
2002-Feb-26 Tue ### ### 2.25 2.25 21.3 21.3 ###
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri 2.4 2.4 ### ### ### ### 0.0
2002-Feb-14 Thu ### 2.4 ### ### 30.3 30.3 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 70.6 70.6 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### 2.4 ### 2.4 ### ### ###
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 17,371 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 4,629 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 2.2 2.2 ### ### ### ### 0.0
2002-Jan-24 Thu 2.2 2.22 2.2 2.2 32,174 ### ### ### 0.2
2002-Jan-23 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-22 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2002-Jan-21 Mon ### 2.2 ### 2.2 110,123 ### 75.4 75.4 0.2
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 2,725 0 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon 2 2 2 2 0 0.1
2002-Jan-04 Fri 2 2 2 2 0 0.1
2002-Jan-03 Thu 2 2 2 2 0 0.1
2002-Jan-02 Wed ### 2 ### 2 4,275 4,275 78.7 78.7 0.1
2001-Dec-31 Mon 2 2 2 2 0 0.1
2001-Dec-28 Fri 2 2 2 2 0 0.1
2001-Dec-27 Thu 2 2 2 2 0 0.1
2001-Dec-24 Mon 2 2 2 2 0 0.1
2001-Dec-21 Fri 2 2 2 2 0 0.1
2001-Dec-20 Thu 2 2 2 2 0 0.1
2001-Dec-19 Wed 2 2 2 2 0 0.1
2001-Dec-18 Tue 2 2 2 2 225 450 70.2 70.2 0.1
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 15.6 15.6 0.0
2001-Dec-11 Tue ### ### 2 2 27,970 27,970 19.2 19.2 0.1
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 1,250 0 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 6,283 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 80.7 80.7 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue 2 2 2 2 0 0.1
2001-Nov-05 Mon ### ### 2 2 ### ### 0.1
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu 2 2 2 2 71.2 71.2 0.1
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 2 2 2 2 0 0.1
2001-Oct-26 Fri 2 2 2 2 2,985 5,970 ### ### 0.1
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 950 0 ### ### 0.0
2001-Oct-23 Tue 2 2 2 2 ### ### 0.1
2001-Oct-22 Mon 2 2 2 2 0 0.1
2001-Oct-19 Fri ### 2 ### 2 86.3 86.3 0.1
2001-Oct-18 Thu 2 2 2 2 77.2 77.2 0.1
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 85.2 85.2 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 20.1 20.1 0.0
2001-Oct-05 Fri 2 2 2 2 0 0.1
2001-Oct-04 Thu 2 2 2 2 0 0.1
2001-Oct-03 Wed 2 2 2 2 750 ### 73.4 73.4 0.1
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 2 2 ### ### 1,250 1,250 15.9 15.9 0.0
2001-Sep-24 Mon 2 2 2 2 ### ### 0.1
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 1,675 0 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 39.2 39.2 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 33,750 0 30.7 30.7 0.0
2001-Sep-07 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-06 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-05 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2001-Sep-04 Tue ### ### ### ### 1,250 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### 2.4 ### 2.4 ### ### ###
2001-Aug-29 Wed 2.28 ### 2.28 ### ### ### 0.0
2001-Aug-28 Tue 2.29 2.29 2.29 2.29 0 ###
2001-Aug-27 Mon 2.29 2.29 2.29 2.29 0 ###
2001-Aug-24 Fri 2.29 2.29 2.29 2.29 0 ###
2001-Aug-23 Thu 2.29 2.29 2.29 2.29 250 572 ### ### ###
2001-Aug-22 Wed 2.29 2.29 2.29 2.29 0 ###
2001-Aug-21 Tue ### 2.29 ### 2.29 ### ### ###
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu 2.25 2.25 2.25 2.25 ### ### ###
2001-Aug-14 Tue 2.25 2.25 2.25 2.25 1,640 ### 74.7 74.7 ###
2001-Aug-13 Mon 2.24 2.25 2.24 2.25 ### ### ###
2001-Aug-06 Mon ### 2.25 ### 2.25 95.5 95.5 ###
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 28.5 28.5 0.0
2001-Jul-27 Fri 2.2 2.21 2.2 2.2 66.6 66.6 0.2
2001-Jul-26 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon 2.28 ### 2.28 ### ### ### 0.0
2001-Jul-13 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-12 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 4,550 0 72.5 72.5 0.0
2001-Jul-03 Tue 2.2 2.2 ### ### 5,450 ### 18.1 18.1 0.0
2001-Jul-02 Mon 2.2 2.2 2.2 2.2 67.8 67.8 0.2
2001-Jun-29 Fri 2.28 2.28 2.28 2.28 ### ### 0.2
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed 2.2 ### 2.2 ### ### ### 0.0
2001-Jun-26 Tue 2.2 2.2 2.2 2.2 71.4 71.4 0.2
2001-Jun-25 Mon 2.25 2.25 2.25 2.25 0 ###
2001-Jun-22 Fri 2.25 2.25 2.25 2.25 0 ###
2001-Jun-21 Thu 2.25 2.25 2.25 2.25 0 ###
2001-Jun-20 Wed 2.2 2.25 2.2 2.25 84.7 84.7 ###
2001-Jun-19 Tue 2.2 2.2 2.2 2.2 750 1,650 ### ### 0.2
2001-Jun-18 Mon 2.2 2.2 2.2 2.2 74.9 74.9 0.2
2001-Jun-15 Fri 2.25 2.25 2.2 2.2 16.5 16.5 0.2
2001-Jun-14 Thu 2.25 2.25 2.25 2.25 0 ###
2001-Jun-13 Wed 2.25 2.25 2.25 2.25 ### ### ###
2001-Jun-12 Tue 2.25 2.25 2.25 2.25 0 ###
2001-Jun-11 Mon 2.25 2.25 2.25 2.25 0 ###
2001-Jun-08 Fri 2.25 2.25 2.25 2.25 0 ###
2001-Jun-07 Thu 2.25 2.25 2.25 2.25 0 ###
2001-Jun-06 Wed 2.25 2.25 2.25 2.25 0 ###
2001-Jun-05 Tue 2.25 2.25 2.25 2.25 ### ### ###
2001-Jun-04 Mon ### ### 2.28 2.28 32.8 32.8 0.2
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed 2.25 2.25 2.25 2.25 0 ###
2001-May-29 Tue 2.25 2.25 2.25 2.25 0 ###
2001-May-28 Mon 2.25 2.25 2.25 2.25 ### ### ###
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 4,280 0 ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 1,950 0 81.5 81.5 0.0
2001-May-18 Fri ### ### ### ### 250 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 3,172 0 ### ### 0.0
2001-May-08 Tue 2.2 ### 2.2 ### 7,628 ### ### ### 0.0
2001-May-07 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-May-04 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-May-03 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-May-02 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2001-May-01 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2001-Apr-30 Mon 2.2 2.2 ### ### 17,059 ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 80.4 80.4 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue 2.155 2.155 ### ### 36.6 36.6 0.0
2001-Apr-16 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-13 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-12 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-11 Wed 2.2 2.2 2.2 2.2 441 970 ### ### 0.2
2001-Apr-10 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2001-Apr-09 Mon 2.2 2.2 2.2 2.2 74.8 74.8 0.2
2001-Apr-06 Fri 2.25 2.25 2.25 2.25 72.8 72.8 ###
2001-Apr-05 Thu 2.21 2.21 2.2 2.2 26.7 26.7 0.2
2001-Apr-04 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2001-Apr-03 Tue ### ### 2.25 2.25 21.9 21.9 ###
2001-Apr-02 Mon 2.25 ### 2.25 ### 2,450 2,756 ### ### 0.0
2001-Mar-29 Thu 2.22 2.25 2.2 2.25 78.6 78.6 ###
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-20 Tue 2.21 2.21 2.21 2.21 450 ### 69.0 69.0 0.2
2001-Mar-16 Fri 2.2 2.2 2.2 2.2 66.1 66.1 0.2
2001-Mar-15 Thu ### ### ### ### 13,450 0 ### ### 0.0
2001-Mar-13 Tue ### 2.5 ### ### 76.8 76.8 0.0
2001-Mar-08 Thu 2.4 2.4 2.4 2.4 ### ### ###
2001-Mar-05 Mon ### ### 2.4 2.4 35.4 35.4 ###
2001-Mar-02 Fri 2.4 2.4 2.4 2.4 ### ### ###
2001-Feb-28 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2001-Feb-27 Tue 2.5 2.5 2.5 2.5 19,150 47,875 ### ### 0.2
2001-Feb-23 Fri 2.5 2.5 2.5 2.5 68.9 68.9 0.2
2001-Feb-21 Wed 2.5 2.5 2.5 2.5 73.3 73.3 0.2
2001-Feb-20 Tue 2.55 2.55 2.55 2.55 69.8 69.8 0.2
2001-Feb-19 Mon 2.5 2.5 2.5 2.5 77.3 77.3 0.2
2001-Feb-16 Fri 2.55 2.55 2.55 2.55 72.4 72.4 0.2
2001-Feb-15 Thu 2.5 2.5 2.5 2.5 75.9 75.9 0.2
2001-Feb-14 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2001-Feb-07 Wed 2.5 2.5 2.5 2.5 76.7 76.7 0.2
2001-Feb-06 Tue 2.5 2.5 2.5 2.5 71.5 71.5 0.2
2001-Feb-02 Fri 2.45 2.5 2.45 2.5 87.2 87.2 0.2
2001-Feb-01 Thu 2.45 2.48 2.45 2.48 ### ### 0.2
2001-Jan-31 Wed 2.48 2.48 2.48 2.48 72.1 72.1 0.2
2001-Jan-30 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2001-Jan-25 Thu 2.5 2.5 2.5 2.5 68.7 68.7 0.2
2001-Jan-19 Fri 2.4 2.4 2.4 2.4 ### ### ###
2001-Jan-17 Wed 2.48 2.5 2.48 2.5 72.6 72.6 0.2
2001-Jan-15 Mon 2.48 2.48 2.48 2.48 ### ### 0.2
2001-Jan-09 Tue 2.5 2.5 2.5 2.5 74.4 74.4 0.2
2001-Jan-08 Mon 2.4 2.4 ### ### 21.3 21.3 0.0
2001-Jan-01 Mon 2.4 2.4 2.4 2.4 ### ### ###
2000-Dec-29 Fri 2.4 2.4 2.4 2.4 ### ### ###
2000-Dec-28 Thu 2.4 2.4 2.4 2.4 73.0 73.0 ###
2000-Dec-21 Thu 2.4 2.4 2.4 2.4 74.5 74.5 ###
2000-Dec-19 Tue 2.5 2.5 2.4 2.4 11.8 11.8 ###
2000-Dec-18 Mon 2.4 2.4 2.4 2.4 74.6 74.6 ###
2000-Dec-15 Fri 2.45 2.45 2.4 2.4 23.8 23.8 ###
2000-Dec-14 Thu 2.5 2.5 2.4 2.45 ### ### 0.2
2000-Dec-13 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Dec-12 Tue 2.55 2.55 2.5 2.5 ### ### 0.2
2000-Dec-11 Mon ### ### 2.55 2.55 ### ### 0.2
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 47,540 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### 2.55 2.55 20.7 20.7 0.2
2000-Dec-01 Fri ### ### 2.55 ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 84.9 84.9 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 24,380 0 ### ### 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri 2.589 ### 2.58 ### ### ### 0.0
2000-Nov-16 Thu 2.59 ### 2.55 2.59 ### ### 0.2
2000-Nov-15 Wed 2.55 2.55 2.55 2.55 69.2 69.2 0.2
2000-Nov-13 Mon ### 2.52 ### 2.52 72.8 72.8 ###
2000-Nov-10 Fri 2.51 2.51 2.51 2.51 ### ### ###
2000-Nov-08 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Nov-07 Tue ### ### 2.5 2.5 2.5 2.5 0.2
2000-Nov-06 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Nov-03 Fri 2.45 2.5 2.45 2.5 81.2 81.2 0.2
2000-Nov-02 Thu 2.4 2.45 2.4 2.45 ### ### 0.2
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed 2.25 ### 2.25 ### ### ### 0.0
2000-Oct-23 Mon 2.256 ### 2.256 ### 86.1 86.1 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### 2.5 ### 2.5 ### ### 0.2
2000-Oct-17 Tue ### ### 2.25 ### 16,026 18,029 ### ### 0.0
2000-Oct-16 Mon 2.25 ### 2.25 ### ### ### 0.0
2000-Oct-13 Fri 2.2 2.2 2.2 2.2 68.6 68.6 0.2
2000-Oct-12 Thu 2.23 2.23 2.23 2.23 7,070 ### ### ### ###
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-06 Fri 2.25 2.25 2.25 2.25 12,974 ### ### ### ###
2000-Oct-04 Wed ### ### ### ### 4,349 0 ### ### 0.0
2000-Oct-03 Tue ### 2.25 ### 2.25 7,377 ### 93.8 93.8 ###
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 4,950 0 71.1 71.1 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri 2.24 2.24 2.24 2.24 69.5 69.5 ###
2000-Sep-07 Thu 2.25 2.25 2.2 2.2 22.0 22.0 0.2
2000-Sep-05 Tue ### ### ### ### 249 0 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### 137,220 0 ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### 21,751 0 ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 8,450 0 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 79.0 79.0 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 68.8 68.8 0.0
2000-Aug-10 Thu 2.2 2.25 2.2 2.25 ### ### ###
2000-Aug-08 Tue 2.2 2.2 2.2 2.2 72.3 72.3 0.2
2000-Aug-07 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Aug-03 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Aug-02 Wed 2.21 2.21 ### ### ### ### 0.0
2000-Aug-01 Tue ### 2.21 ### 2.21 ### ### 0.2
2000-Jul-28 Fri ### ### ### ### 6,728 0 27.4 27.4 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 16.4 16.4 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu 2.2 2.2 2.2 2.2 69.1 69.1 0.2
2000-Jul-12 Wed ### ### 2 2 ### ### 0.1
2000-Jul-10 Mon 2 2 2 2 67.6 67.6 0.1
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 751 0 ### ### 0.0
2000-Jun-22 Thu ### ### 1.87 ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Jun-19 Mon 1.845 1.85 1.82 1.82 ### ### ###
2000-Jun-15 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Jun-14 Wed 1.75 1.8 1.75 1.8 9,040 16,046 ### ### 0.1
2000-Jun-12 Mon 1.8 1.8 1.8 1.8 0 0.1
2000-Jun-07 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Jun-02 Fri 1.8 1.8 1.8 1.8 4,040 7,272 ### ### 0.1
2000-Jun-01 Thu 1.75 1.75 1.75 1.75 69.3 69.3 0.1
2000-May-30 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2000-May-29 Mon 1.8 1.8 1.8 1.8 71.1 71.1 0.1
2000-May-24 Wed 1.85 1.85 1.85 1.85 72.6 72.6 0.1
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### 1.85 ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 20.0 20.0 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 15.4 15.4 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 24.3 24.3 0.0
2000-Apr-28 Fri ### ### ### ### 540 0 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### 2 ### ### ### ### 0.0
2000-Apr-14 Fri 2 2 2 2 57.7 57.7 0.1
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 47.2 47.2 0.0
2000-Apr-04 Tue 2 2 ### ### 35.9 35.9 0.0
2000-Apr-03 Mon 2 2 2 2 ### ### 0.1
2000-Mar-31 Fri ### ### 2 2 ### ### 0.1
2000-Mar-30 Thu 2 2 2 2 850 ### ### ### 0.1
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 15.8 15.8 0.0
2000-Mar-22 Wed 2 2 2 2 ### ### 0.1
2000-Mar-21 Tue ### ### 2 2 43.6 43.6 0.1
2000-Mar-20 Mon ### ### 2 2 11,050 11,050 ### ### 0.1
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-14 Tue ### ### ### ### 23.9 23.9 0.0
2000-Mar-13 Mon ### 2.2 ### 2.2 69.9 69.9 0.2
2000-Mar-10 Fri 2.2 2.2 2.2 2.2 3,580 7,876 ### ### 0.2
2000-Mar-09 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Mar-08 Wed 2.251 2.251 2.25 2.25 ### ### ###
2000-Mar-07 Tue 2.27 2.27 2.25 2.25 26,750 60,454 ### ### ###
2000-Mar-06 Mon ### ### 2.26 2.27 ### ### 0.2
2000-Mar-03 Fri 2.26 2.26 2.26 2.26 ### ### ###
2000-Mar-01 Wed 2.28 2.28 2.28 2.28 ### ### 0.2
2000-Feb-28 Mon ### ### ### ### 7,750 0 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 7,980 0 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 12,620 0 21.9 21.9 0.0
2000-Feb-21 Mon ### ### ### ### 3,180 0 80.0 80.0 0.0
2000-Feb-18 Fri ### ### ### ### 440 0 69.3 69.3 0.0
2000-Feb-16 Wed 2.342 2.342 ### ### 32.3 32.3 0.0
2000-Feb-15 Tue 2.2 ### 2.2 ### 93.3 93.3 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri 2.22 2.22 ### ### ### ### 0.0
2000-Feb-02 Wed 2.25 2.25 2.25 2.25 ### ### ###
2000-Jan-27 Thu 2.25 ### 2.25 ### 82.3 82.3 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 85.0 85.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 73.6 73.6 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-28 Tue ### ### ### ### 3.5 3.5 0.0
1999-Dec-27 Mon ### ### ### ### 3.5 3.5 0.0
1999-Dec-24 Fri ### ### ### ### 3.5 3.5 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-17 Fri ### ### 2 2 6,240 6,240 ### ### 0.1
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri 2 2 ### ### ### ### 0.0
1999-Dec-09 Thu 2 2 2 2 ### ### 0.1
1999-Dec-07 Tue 2 2 2 2 ### ### 0.1
1999-Dec-06 Mon ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### 22.5 22.5 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-26 Fri 1.88 1.88 1.88 1.88 148 278 66.2 66.2 0.1
1999-Nov-25 Thu ### ### ### ### 70.1 70.1 0.0
1999-Nov-24 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
1999-Nov-23 Tue 1.85 1.86 1.84 1.86 72.8 72.8 0.1
1999-Nov-17 Wed 1.84 1.84 1.84 1.84 ### ### ###
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-10 Wed 1.84 1.84 1.84 1.84 ### ### ###
1999-Nov-09 Tue 1.84 1.84 1.84 1.84 69.2 69.2 ###
1999-Nov-08 Mon 1.81 1.81 1.81 1.81 76.8 76.8 ###
1999-Nov-02 Tue 1.78 1.78 1.78 1.78 70.8 70.8 0.1
1999-Nov-01 Mon 1.79 1.79 1.78 1.78 32.7 32.7 0.1
1999-Oct-29 Fri 1.8 1.8 1.78 1.78 ### ### 0.1
1999-Oct-21 Thu 1.8 1.8 1.78 1.8 76.6 76.6 0.1
1999-Oct-20 Wed 1.8 1.8 1.78 1.8 64.0 64.0 0.1
1999-Oct-13 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Oct-11 Mon 1.8 1.8 1.8 1.8 68.9 68.9 0.1
1999-Oct-08 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Oct-07 Thu 1.8 1.8 1.8 1.8 70.4 70.4 0.1
1999-Oct-06 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Oct-01 Fri 1.74 1.74 1.74 1.74 5,440 ### 64.2 64.2 0.1
1999-Sep-27 Mon 1.74 1.75 1.72 1.72 23.9 23.9 0.1
1999-Sep-24 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
1999-Sep-20 Mon 1.72 1.72 1.71 1.71 ### ### 0.1
1999-Sep-13 Mon 1.71 1.71 1.71 1.71 74.1 74.1 0.1
1999-Sep-09 Thu 1.83 1.83 1.81 1.81 ### ### ###
1999-Sep-07 Tue 1.84 1.84 1.84 1.84 ### ### ###
1999-Sep-06 Mon 1.83 1.84 1.83 1.84 78.4 78.4 ###
1999-Sep-03 Fri 1.82 1.82 1.82 1.82 ### ### ###
1999-Aug-31 Tue 1.86 1.86 1.85 1.85 209,748 389,082 ### ### 0.1
1999-Aug-30 Mon 1.88 1.88 1.88 1.88 73.2 73.2 0.1
1999-Aug-26 Thu 1.88 1.88 1.88 1.88 ### ### 0.1
1999-Aug-25 Wed 1.86 1.86 1.85 1.85 31.1 31.1 0.1
1999-Aug-24 Tue 1.86 1.86 1.85 1.85 ### ### 0.1
1999-Aug-23 Mon 1.87 1.87 1.87 1.87 ### ### ###
1999-Aug-20 Fri 1.86 1.86 1.85 1.85 25.3 25.3 0.1
1999-Aug-19 Thu 1.83 1.85 1.83 1.85 ### ### 0.1
1999-Aug-18 Wed 1.85 1.85 1.83 1.83 ### ### ###
1999-Aug-17 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Aug-16 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Aug-13 Fri 1.82 1.82 1.81 1.81 29.9 29.9 ###
1999-Aug-12 Thu ### ### 1.85 1.85 ### ### 0.1
1999-Aug-11 Wed 1.85 ### 1.85 ### 91.3 91.3 0.0
1999-Aug-10 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Aug-09 Mon 1.8 1.8 1.76 1.76 23.1 23.1 0.1
1999-Aug-06 Fri 1.72 1.8 1.72 1.75 67,528 118,849 ### ### 0.1
1999-Aug-05 Thu 1.7 1.7 1.7 1.7 ### ### ###
1999-Aug-04 Wed 1.72 1.72 1.72 1.72 75.7 75.7 0.1
1999-Aug-02 Mon 1.72 1.72 1.7 1.7 ### ### ###
1999-Jul-30 Fri 1.75 1.75 1.75 1.75 1,272 2,226 69.5 69.5 0.1
1999-Jul-29 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Jul-26 Mon 1.7 1.72 1.7 1.72 80.1 80.1 0.1
1999-Jul-22 Thu 1.7 1.7 1.7 1.7 64,728 ### 68.8 68.8 ###
1999-Jul-16 Fri 1.7 1.7 1.7 1.7 76.4 76.4 ###
1999-Jul-14 Wed 1.7 1.7 1.7 1.7 7,672 13,042 ### ### ###
1999-Jul-09 Fri 1.75 1.75 1.75 1.75 73.2 73.2 0.1
1999-Jul-06 Tue 1.71 1.71 1.7 1.7 ### ### ###
1999-Jul-05 Mon ### 1.75 ### 1.7 ### ### ###
1999-Jun-30 Wed ### ### ### ### 940 0 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 18.0 18.0 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### 1.7 ### 1.7 87.4 87.4 ###
1999-May-11 Tue ### ### ### ### 90.2 90.2 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-28 Wed 1.5 ### 1.5 ### 96.9 96.9 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu 1.59 ### 1.59 ### 72.1 72.1 0.0
1999-Apr-14 Wed ### ### 1.58 1.58 ### ### 0.1
1999-Apr-13 Tue 1.58 1.58 1.58 1.58 69.6 69.6 0.1
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu 1.59 1.59 1.59 1.59 69.0 69.0 ###
1999-Mar-24 Wed 1.59 1.59 1.59 1.59 75.3 75.3 ###
1999-Mar-22 Mon 1.54 1.56 1.54 1.56 ### ### ###
1999-Mar-19 Fri 1.52 1.52 1.52 1.52 70.8 70.8 0.1
1999-Mar-18 Thu 1.52 1.52 1.52 1.52 74.7 74.7 0.1
1999-Mar-17 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
1999-Mar-16 Tue 1.52 1.52 1.52 1.52 74.0 74.0 0.1
1999-Mar-15 Mon 1.5 1.51 1.5 1.5 ### ### 0.1
1999-Mar-10 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Mar-04 Thu 1.45 1.45 1.45 1.45 77.2 77.2 ###
1999-Feb-25 Thu 1.45 1.45 1.45 1.45 ### ### ###
1999-Feb-24 Wed 1.53 1.53 1.53 1.53 72.3 72.3 ###
1999-Feb-23 Tue 1.53 1.53 1.53 1.53 ### ### ###
1999-Feb-18 Thu 1.53 1.53 1.5 1.5 ### ### 0.1
1999-Feb-17 Wed 1.53 1.53 1.53 1.53 ### ### ###
1999-Feb-15 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
1999-Feb-10 Wed 1.53 1.53 1.53 1.53 ### ### ###
1999-Feb-09 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Feb-08 Mon 1.53 1.53 1.53 1.53 ### ### ###
1999-Feb-05 Fri 1.53 1.53 1.53 1.53 73.8 73.8 ###
1999-Feb-04 Thu 1.53 1.53 1.52 1.53 5,770 ### ### ### ###
1999-Feb-01 Mon 1.55 1.55 1.52 1.52 11,548 17,726 19.1 19.1 0.1
1999-Jan-29 Fri 1.53 1.53 1.53 1.53 67.9 67.9 ###
1999-Jan-21 Thu ### ### 1.52 1.52 ### ### 0.1
1999-Jan-20 Wed 1.52 1.52 1.52 1.52 70.5 70.5 0.1
1999-Jan-18 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Jan-07 Thu 1.5 1.5 1.5 1.5 68.7 68.7 0.1
1999-Jan-06 Wed 1.5 1.5 1.5 1.5 69.2 69.2 0.1
1998-Dec-30 Wed 1.49 1.49 1.49 1.49 69.0 69.0 ###
1998-Dec-23 Wed 1.49 1.49 1.49 1.49 ### ### ###
1998-Dec-22 Tue 1.49 1.49 1.49 1.49 72.2 72.2 ###
1998-Dec-21 Mon 1.49 1.49 1.49 1.49 75.6 75.6 ###
1998-Dec-18 Fri 1.48 1.49 1.48 1.49 78.9 78.9 ###
1998-Dec-17 Thu 1.48 1.48 1.48 1.48 69.4 69.4 0.1
1998-Dec-16 Wed 1.49 1.5 1.48 1.48 ### ### 0.1
1998-Dec-11 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Dec-10 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Dec-08 Tue 1.48 1.48 1.45 1.45 16.2 16.2 ###
1998-Dec-02 Wed 1.5 1.5 1.5 1.5 7,640 ### ### ### 0.1
1998-Nov-30 Mon 1.5 1.5 1.5 1.5 72.4 72.4 0.1
1998-Nov-27 Fri 1.5 1.5 1.5 1.5 70.4 70.4 0.1
1998-Nov-26 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
1998-Nov-25 Wed 1.54 1.54 1.5 1.5 11.0 11.0 0.1
1998-Nov-24 Tue 1.55 1.55 1.54 1.54 ### ### ###
1998-Nov-23 Mon 1.5 1.55 1.5 1.55 91.9 91.9 ###
1998-Nov-20 Fri 1.48 1.48 1.48 1.48 70.7 70.7 0.1
1998-Nov-18 Wed 1.5 1.5 1.5 1.5 75.1 75.1 0.1
1998-Nov-17 Tue 1.5 1.5 1.48 1.48 18.5 18.5 0.1
1998-Nov-16 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Nov-12 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Nov-11 Wed 1.48 1.48 1.48 1.48 288 426 ### ### 0.1
1998-Nov-10 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Nov-04 Wed 1.5 1.5 1.5 1.5 72.4 72.4 0.1
1998-Nov-02 Mon 1.45 1.45 1.45 1.45 71.2 71.2 ###
1998-Oct-28 Wed 1.4 1.4 1.4 1.4 180 251 64.3 64.3 ###
1998-Oct-26 Mon 1.4 1.4 1.4 1.4 69.9 69.9 ###
1998-Oct-20 Tue 1.4 1.4 1.4 1.4 78.4 78.4 ###
1998-Oct-16 Fri 1.42 1.42 1.42 1.42 ### ### ###
1998-Oct-15 Thu 1.4 1.4 1.4 1.4 ### ### ###
1998-Oct-14 Wed ### 1.42 ### 1.42 ### ### ###
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 1,020 0 68.1 68.1 0.0
1998-Sep-29 Tue ### ### ### ### 20,220 0 70.6 70.6 0.0
1998-Sep-28 Mon 1.4 1.4 ### ### 10,220 7,154 6.5 6.5 0.0
1998-Sep-25 Fri 1.4 1.4 1.4 1.4 0 ###
1998-Sep-22 Tue 1.4 1.4 1.4 1.4 ### ### ###
1998-Sep-21 Mon 1.4 1.4 1.4 1.4 ### ### ###
1998-Sep-17 Thu 1.55 1.55 1.55 1.55 77.8 77.8 ###
1998-Sep-15 Tue 1.51 1.51 1.51 1.51 71.0 71.0 0.1
1998-Sep-10 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Sep-09 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Sep-07 Mon 1.59 1.59 1.59 1.59 57.1 57.1 ###
1998-Aug-31 Mon 1.5 1.5 1.5 1.5 74.5 74.5 0.1
1998-Aug-27 Thu ### ### ### ### 20 0 ### ### 0.0
1998-Aug-26 Wed 1.5 1.5 1.5 1.5 84.8 84.8 0.1
1998-Aug-25 Tue 1.55 1.55 1.53 1.53 19.1 19.1 ###
1998-Aug-24 Mon 1.57 1.57 1.57 1.57 78.9 78.9 0.1
1998-Aug-21 Fri 1.5 1.5 1.5 1.5 440 ### 73.1 73.1 0.1
1998-Aug-20 Thu 1.55 1.55 1.55 1.55 70.3 70.3 ###
1998-Aug-18 Tue ### ### ### ### 10.8 10.8 0.0
1998-Aug-17 Mon 1.7 1.7 1.7 1.7 ### ### ###
1998-Aug-13 Thu 1.52 1.7 1.52 1.7 ### ### ###
1998-Aug-12 Wed 1.53 1.53 1.53 1.53 ### ### ###
1998-Aug-11 Tue 1.56 1.56 1.56 1.56 84.3 84.3 ###
1998-Aug-05 Wed 1.52 1.52 1.52 1.52 79.7 79.7 0.1
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue 1.58 1.58 1.58 1.58 73.5 73.5 0.1
1998-Jul-27 Mon 1.58 1.58 1.55 1.58 ### ### 0.1
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-13 Mon 1.57 1.57 1.57 1.57 81.8 81.8 0.1
1998-Jul-09 Thu 1.55 1.55 1.55 1.55 ### ### ###
1998-Jul-07 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jun-30 Tue 1.54 1.55 1.54 1.55 66.8 66.8 ###
1998-Jun-29 Mon 1.5 1.55 1.5 1.55 89.8 89.8 ###
1998-Jun-22 Mon 1.45 1.45 1.45 1.45 76.5 76.5 ###
1998-Jun-17 Wed 1.45 1.45 1.45 1.45 71.7 71.7 ###
1998-Jun-16 Tue 1.45 1.45 1.45 1.45 76.1 76.1 ###
1998-Jun-15 Mon 1.45 1.45 1.45 1.45 ### ### ###
1998-Jun-12 Fri 1.5 1.5 1.5 1.5 67.8 67.8 0.1
1998-Jun-10 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jun-02 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jun-01 Mon 1.52 1.52 1.5 1.5 27.4 27.4 0.1
1998-May-29 Fri 1.55 1.55 1.55 1.55 69.2 69.2 ###
1998-May-28 Thu 1.5 1.5 1.5 1.5 68.7 68.7 0.1
1998-May-27 Wed 1.55 1.55 1.5 1.55 ### ### ###
1998-May-22 Fri 1.55 1.55 1.55 1.55 73.5 73.5 ###
1998-May-21 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-13 Wed 1.58 1.58 1.58 1.58 78.5 78.5 0.1
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri 1.58 1.7 1.58 1.7 27,650 45,346 97.3 97.3 ###
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-21 Tue 1.55 1.55 1.55 1.55 76.7 76.7 ###
1998-Apr-20 Mon 1.55 1.55 1.55 1.55 ### ### ###
1998-Apr-17 Fri 1.5 1.5 1.5 1.5 76.1 76.1 0.1
1998-Apr-16 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Apr-15 Wed 1.57 1.57 1.57 1.57 ### ### 0.1
1998-Apr-09 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Apr-06 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Mar-25 Wed 1.55 1.55 1.5 1.5 7.1 7.1 0.1
1998-Mar-20 Fri 1.54 1.54 1.54 1.54 74.7 74.7 ###
1998-Mar-19 Thu 1.54 1.54 1.54 1.54 2,220 ### 73.1 73.1 ###
1998-Mar-18 Wed 1.52 1.52 1.52 1.52 73.8 73.8 0.1
1998-Mar-17 Tue 1.54 1.54 1.52 1.52 17.8 17.8 0.1
1998-Mar-16 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
1998-Mar-11 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
1998-Mar-10 Tue 1.51 1.51 1.5 1.5 22.1 22.1 0.1
1998-Mar-09 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Mar-06 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
1998-Mar-02 Mon 1.54 1.54 1.5 1.51 18.1 18.1 0.1
1998-Feb-27 Fri 1.55 1.55 1.55 1.55 ### ### ###
1998-Feb-25 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Feb-20 Fri 1.48 1.48 1.48 1.48 72.4 72.4 0.1
1998-Feb-16 Mon 1.45 1.45 1.4 1.4 ### ### ###
1998-Feb-13 Fri 1.45 1.45 1.45 1.45 77.2 77.2 ###
1998-Feb-12 Thu 1.45 1.45 1.45 1.45 10,150 ### 73.5 73.5 ###
1998-Feb-10 Tue 1.5 1.5 1.5 1.5 78.9 78.9 0.1
1998-Feb-06 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Feb-05 Thu 1.45 1.45 1.45 1.45 ### ### ###
1998-Feb-02 Mon ### ### 1.4 1.4 ### ### ###
1998-Jan-30 Fri 1.4 1.4 1.4 1.4 ### ### ###
1998-Jan-29 Thu 1.4 1.4 1.4 1.4 ### ### ###
1998-Jan-27 Tue 1.4 1.4 1.4 1.4 76.5 76.5 ###
1998-Jan-23 Fri 1.4 1.4 1.4 1.4 65.5 65.5 ###
1998-Jan-22 Thu 1.4 1.4 1.4 1.4 ### ### ###
1998-Jan-16 Fri 1.45 1.45 1.45 1.45 ### ### ###
1998-Jan-15 Thu ### 1.4 ### 1.4 ### ### ###
1998-Jan-14 Wed 1.4 1.4 ### ### ### ### 0.0
1998-Jan-12 Mon 1.45 1.45 1.45 1.45 81.0 81.0 ###
1998-Jan-08 Thu 1.45 1.45 1.45 1.45 ### ### ###
1998-Jan-06 Tue 1.49 1.5 1.49 1.5 ### ### 0.1
1997-Dec-30 Tue 1.49 1.49 1.49 1.49 ### ### ###
1997-Dec-18 Thu ### ### ### ### 15.3 15.3 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-25 Tue ### ### ### ### 14.7 14.7 0.0
1997-Nov-24 Mon ### ### ### ### ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-30 Thu 1.25 1.25 1.25 1.25 ### ### ###
1997-Oct-29 Wed 1.2 1.2 1.2 1.2 880 1,056 ### ### 0.1
1997-Oct-28 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Oct-23 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
1997-Oct-21 Tue 1.42 1.47 1.42 1.47 2,880 ### ### ### ###
1997-Oct-17 Fri 1.45 1.45 1.42 1.42 ### ### ###
1997-Oct-15 Wed 1.45 1.45 1.45 1.45 77.6 77.6 ###
1997-Oct-10 Fri 1.45 1.45 1.45 1.45 79.4 79.4 ###
1997-Oct-09 Thu 1.47 1.47 1.47 1.47 79.0 79.0 ###
1997-Oct-07 Tue 1.47 1.47 1.47 1.47 ### ### ###
1997-Oct-03 Fri 1.47 1.47 1.47 1.47 74.3 74.3 ###
1997-Sep-26 Fri 1.47 1.47 1.47 1.47 ### ### ###
1997-Sep-25 Thu 1.45 1.45 1.45 1.45 63.9 63.9 ###
1997-Sep-24 Wed 1.45 1.45 1.45 1.45 ### ### ###
1997-Sep-23 Tue 1.45 1.45 1.45 1.45 75.9 75.9 ###
1997-Sep-22 Mon 1.42 1.42 1.42 1.42 65.2 65.2 ###
1997-Sep-19 Fri 1.44 1.45 1.42 1.42 16.6 16.6 ###
1997-Sep-16 Tue 1.42 1.42 1.42 1.42 74.6 74.6 ###
1997-Sep-12 Fri 1.42 1.42 1.42 1.42 77.9 77.9 ###
1997-Sep-11 Thu 1.45 1.45 1.42 1.42 13.8 13.8 ###
1997-Sep-10 Wed 1.47 1.49 1.47 1.49 ### ### ###
1997-Sep-05 Fri 1.47 1.47 1.47 1.47 66.3 66.3 ###
1997-Sep-02 Tue 1.42 1.42 1.42 1.42 75.0 75.0 ###
1997-Aug-29 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
1997-Aug-28 Thu 1.45 1.45 1.44 1.44 23.1 23.1 0.1
1997-Aug-27 Wed 1.42 1.42 1.42 1.42 74.3 74.3 ###
1997-Aug-26 Tue 1.45 1.45 1.45 1.45 1,375 ### 74.7 74.7 ###
1997-Aug-25 Mon 1.42 1.42 1.42 1.42 70.4 70.4 ###
1997-Aug-22 Fri 1.43 1.43 1.42 1.42 ### ### ###
1997-Aug-21 Thu 1.41 1.41 1.4 1.4 ### ### ###
1997-Aug-20 Wed 1.4 1.4 1.4 1.4 74.0 74.0 ###
1997-Aug-19 Tue 1.42 1.5 1.42 1.5 2,795,779 ### ### ### 0.1
1997-Aug-18 Mon 1.4 1.4 1.4 1.4 64.2 64.2 ###
1997-Aug-15 Fri ### 1.4 ### 1.4 ### ### ###
1997-Aug-08 Fri ### ### 1.25 1.25 ### ### ###
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Jul-31 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-24 Thu 1.25 ### 1.25 ### 93.7 93.7 0.0
1997-Jul-21 Mon 1.25 1.25 1.25 1.25 79.2 79.2 ###
1997-Jul-18 Fri 1.26 1.26 1.26 1.26 68.5 68.5 ###
1997-Jul-17 Thu 1.26 1.26 1.26 1.26 ### ### ###
1997-Jul-15 Tue 1.26 1.26 1.26 1.26 80.6 80.6 ###
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri 1.25 ### 1.25 ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### 1.22 1.22 15.6 15.6 0.1
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jun-30 Mon 1.25 1.25 1.25 1.25 3,250 ### 61.4 61.4 ###
1997-Jun-27 Fri 1.21 1.21 1.21 1.21 ### ### ###
1997-Jun-26 Thu 1.21 1.25 1.21 1.25 ### ### ###
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-19 Thu 1.21 1.21 1.21 1.21 71.8 71.8 ###
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu 1.25 1.25 1.25 1.25 69.8 69.8 ###
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 80.9 80.9 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-22 Tue ### ### ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### 5.6 5.6 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu 1.155 1.155 ### ### 24.3 24.3 0.0
1997-Apr-16 Wed 1.2 1.2 1.2 1.2 73.8 73.8 0.1
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu 1 1 1 1 ### ### ###
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-02 Wed 1 1 ### ### ### ### 0.0
1997-Mar-27 Thu 1 1 1 1 0 ###
1997-Mar-26 Wed 1 1 1 1 0 ###
1997-Mar-25 Tue 1 1 1 1 73.0 73.0 ###
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 19.8 19.8 0.0
1997-Mar-13 Thu ### ### ### ### ### ### 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 146,176 0 ### ### 0.0
1997-Mar-07 Fri ### ### ### ### 15.0 15.0 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 93.7 93.7 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri 1 ### 1 ### 90.7 90.7 0.0
1997-Feb-20 Thu ### 1 ### 1 95.8 95.8 ###
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### 19.7 19.7 0.0
1997-Feb-13 Thu ### ### ### ### 17.0 17.0 0.0
1997-Feb-12 Wed 0.88 ### 0.88 ### ### ### 0.0
1997-Feb-11 Tue 0.85 0.85 0.85 0.85 68.2 68.2 ###
1997-Feb-07 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Feb-06 Thu 0.82 0.82 0.82 0.82 37,970 ### 63.8 63.8 0.1
1997-Jan-31 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Jan-30 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
1997-Jan-24 Fri 0.82 0.82 0.82 0.82 73.1 73.1 0.1
1997-Jan-23 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Jan-22 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Jan-21 Tue 0.82 0.82 0.82 0.82 76.8 76.8 0.1
1997-Jan-20 Mon 0.82 0.82 0.82 0.82 0 0.1
1997-Jan-17 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Jan-15 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jan-14 Tue 0.78 0.8 0.78 0.8 91.1 91.1 0.1
1997-Jan-13 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Jan-10 Fri 0.8 0.8 0.79 0.8 70.8 70.8 0.1
1997-Jan-09 Thu 0.8 0.8 0.8 0.8 65.6 65.6 0.1
1997-Jan-08 Wed 0.8 0.8 0.8 0.8 66.3 66.3 0.1
1997-Jan-06 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jan-03 Fri 0.8 0.8 0.8 0.8 76.6 76.6 0.1
1996-Dec-20 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
1996-Dec-19 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1996-Dec-18 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Dec-17 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Dec-13 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
1996-Dec-12 Thu 0.75 0.75 0.75 0.75 880 ### ### ### ###
1996-Dec-06 Fri 0.78 0.78 0.78 0.78 92.6 92.6 0.1
1996-Dec-02 Mon 0.78 0.78 0.78 0.78 70.7 70.7 0.1
1996-Nov-29 Fri 0.77 0.78 0.77 0.78 74.0 74.0 0.1
1996-Nov-27 Wed 0.75 0.75 0.75 0.75 ### ### ###
1996-Nov-26 Tue 0.76 0.76 0.76 0.76 82.3 82.3 0.1
1996-Nov-25 Mon 0.77 0.77 0.77 0.77 72.0 72.0 0.1
1996-Nov-22 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Nov-21 Thu 0.75 0.75 0.75 0.75 ### ### ###
1996-Nov-19 Tue 0.78 0.78 0.75 0.75 5.3 5.3 ###
1996-Nov-18 Mon 0.75 0.75 0.75 0.75 ### ### ###
1996-Nov-12 Tue 0.72 0.72 0.7 0.7 8.5 8.5 ###
1996-Nov-07 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Nov-01 Fri 0.7 0.7 0.7 0.7 71.5 71.5 ###
1996-Oct-24 Thu 0.7 0.7 0.7 0.7 ### ### ###
1996-Oct-23 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Oct-22 Tue 0.7 0.7 0.7 0.7 75.1 75.1 ###
1996-Oct-21 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Oct-18 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Oct-17 Thu 0.75 0.75 0.75 0.75 70.5 70.5 ###
1996-Oct-16 Wed 0.75 0.75 0.75 0.75 73.4 73.4 ###
1996-Oct-15 Tue 0.75 0.75 0.75 0.75 ### ### ###
1996-Oct-14 Mon 0.75 0.75 0.75 0.75 ### ### ###
1996-Oct-11 Fri 0.78 0.78 0.78 0.78 0 0.1
1996-Oct-10 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Oct-09 Wed 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-08 Tue 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-07 Mon 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-04 Fri 0.75 0.8 0.75 0.8 97.2 97.2 0.1
1996-Oct-03 Thu 0.81 0.81 0.81 0.81 0 0.1
1996-Oct-02 Wed 0.81 0.81 0.81 0.81 0 0.1
1996-Oct-01 Tue 0.81 0.81 0.81 0.81 0 0.1
1996-Sep-30 Mon 0.8 0.81 0.8 0.81 79.9 79.9 0.1
1996-Sep-27 Fri 0.71 0.71 0.71 0.71 0 ###
1996-Sep-26 Thu 0.71 0.71 0.71 0.71 ### ### ###
1996-Sep-25 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Sep-24 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Sep-23 Mon 0.75 0.75 0.75 0.75 ### ### ###
1996-Sep-20 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Sep-19 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Sep-18 Wed 0.7 0.7 0.7 0.7 ### ### ###
1996-Sep-17 Tue 0.7 0.7 0.7 0.7 ### ### ###
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu 0.659 ### ### ### 18.9 18.9 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 0.59 0.59 0.59 0.59 0 0.0
1996-Aug-29 Thu 0.59 0.59 0.59 0.59 0 0.0
1996-Aug-28 Wed 0.59 0.59 0.59 0.59 0 0.0
1996-Aug-27 Tue 0.59 0.59 0.59 0.59 0 0.0
1996-Aug-26 Mon 0.59 0.59 0.59 0.59 0 0.0
1996-Aug-23 Fri ### ### 0.59 0.59 ### ### 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### 0.58 0.58 7.1 7.1 ###
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed 0.58 0.58 0.58 0.58 0 ###
1996-Jul-23 Tue 0.58 0.58 0.58 0.58 78.9 78.9 ###
1996-Jul-22 Mon 0.58 0.58 0.58 0.58 0 ###
1996-Jul-19 Fri 0.58 0.58 0.58 0.58 64.4 64.4 ###
1996-Jul-18 Thu 0.59 0.59 0.59 0.59 0 0.0
1996-Jul-17 Wed 0.59 0.59 0.59 0.59 0 0.0
1996-Jul-16 Tue 0.59 0.59 0.59 0.59 83.2 83.2 0.0
1996-Jul-15 Mon 0.58 0.58 0.58 0.58 0 ###
1996-Jul-12 Fri 0.58 0.58 0.58 0.58 0 ###
1996-Jul-11 Thu 0.58 0.58 0.58 0.58 0 ###
1996-Jul-10 Wed 0.58 0.58 0.58 0.58 0 ###
1996-Jul-09 Tue 0.58 0.58 0.58 0.58 0 ###
1996-Jul-08 Mon 0.58 0.58 0.58 0.58 0 ###
1996-Jul-05 Fri 0.58 0.58 0.58 0.58 0 ###
1996-Jul-04 Thu 0.58 0.58 0.58 0.58 0 ###
1996-Jul-03 Wed 0.58 0.58 0.58 0.58 0 ###
1996-Jul-02 Tue 0.58 0.58 0.58 0.58 0 ###
1996-Jul-01 Mon 0.58 0.58 0.58 0.58 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 03:19:10 thru 2024-05-18 03:19:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000