(GZL) GAZAL CORPORATION LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Apr-30 01:06:02 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GZL) GAZAL CORPORATION LIMITED Daily Prices Page 7...

TOC Company Info for GZL Limits

Company Details for (GZL) GAZAL CORPORATION LIMITED

Listing Code	GZL
Listing Name	GAZAL CORPORATION LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	GAZAL CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GZL4

Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for GZL .. Friday 17th May 2019

GZL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.58	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GZL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

450 Days for (GZL) GAZAL CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.323
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	1.85	1.85			###	###	0.1
2008-Jul-03 Thu	###	###	1.85	1.85			28.8	28.8	0.1
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	1.8	###	1.8	###			###	###	0.0
2008-Jun-26 Thu	1.8	1.8	1.8	1.8	0				0.1
2008-Jun-25 Wed	1.8	1.8	1.8	1.8	17,243	###	70.9	70.9	0.1
2008-Jun-24 Tue	###	###	1.8	1.8	4,745	4,270	###	###	0.1
2008-Jun-23 Mon	###	###	###	###	0				0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	1.8	1.81	1.8	1.8			72.2	72.2	0.1
2008-Jun-18 Wed	1.8	1.8	1.8	1.8	0				0.1
2008-Jun-17 Tue	###	###	1.8	1.8			###	###	0.1
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	1.8	1.8	1,650	1,485	###	###	0.1
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###	3,580	0	###	###	0.0
2008-Jun-03 Tue	###	###	###	###	450	0	###	###	0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	1.8	1.8	1.8	1.8	0				0.1
2008-May-27 Tue	1.8	1.8	1.8	1.8	4,250	7,650	###	###	0.1
2008-May-26 Mon	1.8	1.8	1.8	1.8	0				0.1
2008-May-23 Fri	1.8	1.8	1.8	1.8	0				0.1
2008-May-22 Thu	1.8	1.8	1.8	1.8			65.3	65.3	0.1
2008-May-21 Wed	1.8	1.8	1.78	1.8	19,576	35,041	67.7	67.7	0.1
2008-May-20 Tue	1.78	1.785	1.78	1.785			###	###	0.1
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	2	2	2	2			###	###	0.1
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###			61.1	61.1	0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###	4,025	0	###	###	0.0
2008-Mar-31 Mon	###	###	###	###	576	0	19.1	19.1	0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	1.7	###	1.7	###	18,974	16,127	###	###	0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###	0				0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	###	###	###	###	4,751	0	81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###	10,326	0	77.0	77.0	0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	###	###	###	###			94.6	94.6	0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	###	2.2	###	2.2			###	###	0.2
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	###	###	###	###	450	0	###	###	0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###	170	0	90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###	15,025	0	43.8	43.8	0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	###			###	###	0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	2.2	2.2	###	###			23.8	23.8	0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	2	###	2	###			94.2	94.2	0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###	0				0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	2.2	###	2.2	###			###	###	0.0
2007-Nov-02 Fri	2.26	2.26	2.26	2.26	576	###	61.3	61.3	###
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	2.21	2.21	2.21	2.21			68.3	68.3	0.2
2007-Oct-26 Fri	2.21	2.21	2.21	2.21			###	###	0.2
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	2.2	2.2	2.2	2.2	7,275	###	60.6	60.6	0.2
2007-Oct-22 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2007-Oct-19 Fri	2.21	2.21	2.2	2.2			###	###	0.2
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	2.25	2.25	2.25	2.25			66.6	66.6	###
2007-Oct-15 Mon	2.25	2.25	2.25	2.25			###	###	###
2007-Oct-12 Fri	2.26	###	2.25	###	3,781	4,253	82.3	82.3	0.0
2007-Oct-11 Thu	2.26	2.26	2.26	2.26			61.1	61.1	###
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	2.26	2.26			15.9	15.9	###
2007-Oct-05 Fri	2.25	2.25	2.25	2.25	4,873	###	62.8	62.8	###
2007-Oct-04 Thu	2.25	2.25	2.25	2.25	954	2,146	73.1	73.1	###
2007-Oct-03 Wed	2.25	2.25	2.25	2.25	9,046	20,353	###	###	###
2007-Oct-02 Tue	2.27	2.27	2.25	2.25			34.1	34.1	###
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	2.26	2.26	2.23	2.23			20.5	20.5	###
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	2.28	###	2.28	###	22,242	25,355	###	###	0.0
2007-Sep-21 Fri	2.28	2.28	2.26	2.28	10,050	###	61.4	61.4	0.2
2007-Sep-20 Thu	2.28	2.28	2.28	2.28			###	###	0.2
2007-Sep-19 Wed	2.29	###	2.29	###			###	###	0.0
2007-Sep-18 Tue	2.26	###	2.26	###			91.7	91.7	0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	###	###	###	###			18.2	18.2	0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	2.42	2.42	2.42	2.42			###	###	0.2
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	2.42	2.42	2.4	2.4			32.9	32.9	###
2007-Sep-04 Tue	###	###	###	###			32.4	32.4	0.0
2007-Sep-03 Mon	###	###	###	###			66.6	66.6	0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	2.4	2.4	###	###	4,570	5,484	###	###	0.0
2007-Aug-29 Wed	2.4	2.4	2.4	2.4	1,780	4,272	60.0	60.0	###
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	2.4	2.4	2.4	2.4			70.0	70.0	###
2007-Aug-23 Thu	2.4	2.4	2.4	2.4	13,220	31,728	60.1	60.1	###
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	###	###	###	###	5,857	0	###	###	0.0
2007-Aug-17 Fri	2.4	2.4	###	###			###	###	0.0
2007-Aug-16 Thu	2.4	2.4	2.4	2.4			78.7	78.7	###
2007-Aug-15 Wed	2.4	2.4	2.4	2.4	0				###
2007-Aug-14 Tue	2.4	2.4	2.4	2.4	0				###
2007-Aug-13 Mon	2.4	2.4	2.4	2.4			###	###	###
2007-Aug-10 Fri	###	###	###	###	0				0.0
2007-Aug-09 Thu	###	###	###	###			61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	2.4	2.5	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	###			###	###	0.0
2007-Aug-02 Thu	2.4	2.4	2.4	2.4	0				###
2007-Aug-01 Wed	2.5	2.5	2.4	2.4			###	###	###
2007-Jul-31 Tue	2.4	2.45	2.4	2.45	235,074	570,054	###	###	0.2
2007-Jul-30 Mon	2.4	2.4	2.4	2.4			###	###	###
2007-Jul-27 Fri	2.45	2.45	2.45	2.45			###	###	0.2
2007-Jul-26 Thu	2.46	2.46	2.46	2.46	3,945	###	75.5	75.5	0.2
2007-Jul-25 Wed	2.46	2.46	2.46	2.46			66.5	66.5	0.2
2007-Jul-24 Tue	2.46	2.46	2.46	2.46	0				0.2
2007-Jul-23 Mon	2.47	2.47	2.46	2.46	38,455	###	35.0	35.0	0.2
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	2.5	2.5	2.5	2.5			63.5	63.5	0.2
2007-Jul-18 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2007-Jul-17 Tue	2.45	2.5	2.45	2.5			###	###	0.2
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	2.5	2.5	2.5	2.5			67.1	67.1	0.2
2007-Jul-12 Thu	2.5	2.7	2.5	2.7			###	###	0.2
2007-Jul-11 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2007-Jul-10 Tue	2.45	2.5	2.45	2.5			85.0	85.0	0.2
2007-Jul-09 Mon	2.4	2.4	###	###	5,987	7,184	21.1	21.1	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###	2,587	0	###	###	0.0
2007-Jul-02 Mon	###	###	###	###	4,750	0	20.9	20.9	0.0
2007-Jun-29 Fri	###	###	###	###			59.7	59.7	0.0
2007-Jun-28 Thu	###	###	###	###	9,975	0	###	###	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	###	###	###	###	14,273	0	###	###	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###	27,023	0	###	###	0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	###	###	###	###	2,982	0	68.1	68.1	0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	###	###	###	###			66.3	66.3	0.0
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	###	###	###	###			27.6	27.6	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###			73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###	13,150	0	###	###	0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###			65.4	65.4	0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	###	###	###	###			71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###			25.8	25.8	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###	6,274	0	76.5	76.5	0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	###	###	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###			69.8	69.8	0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	###	###	###	###	22,170	0	###	###	0.0
2007-Apr-16 Mon	###	###	###	###			28.2	28.2	0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###	220	0	###	###	0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	###	###			###	###	0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###	53,245	0	###	###	0.0
2007-Mar-27 Tue	###	###	###	###	67,354	0	###	###	0.0
2007-Mar-26 Mon	###	###	###	###	480	0	66.6	66.6	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###	27,987	0	###	###	0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	2.4	2.4	###	###			###	###	0.0
2007-Mar-15 Thu	2.48	2.5	2.48	2.5			71.3	71.3	0.2
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	2.5	2.52	2.48	2.48			###	###	0.2
2007-Mar-12 Mon	2.5	2.5	2.48	2.48			24.2	24.2	0.2
2007-Mar-09 Fri	###	2.44	###	2.44	22,525	27,480	###	###	0.2
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###	4,150	0	###	###	0.0
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	###	###	###	###			38.9	38.9	0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	2.49	###	2.49	2.59	22,426	27,920	89.4	89.4	0.2
2007-Feb-23 Fri	2.49	2.49	2.49	2.49			65.8	65.8	0.2
2007-Feb-22 Thu	###	###	###	###	750	0	66.1	66.1	0.0
2007-Feb-21 Wed	2.49	2.49	2.49	2.49			72.5	72.5	0.2
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	2.4	2.4	###	###			8.5	8.5	0.0
2007-Feb-15 Thu	2.4	2.5	2.4	2.4			69.0	69.0	###
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	###	###	###	###	579	0	###	###	0.0
2007-Feb-09 Fri	###	###	###	###	6,175	0	###	###	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	###	###	###	###			65.7	65.7	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###	6,185	0	19.2	19.2	0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	2.27	###	2.26	###			77.9	77.9	0.0
2007-Jan-19 Fri	###	###	###	###	4,150	0	63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###	1,950	0	68.4	68.4	0.0
2007-Jan-17 Wed	2.26	2.26	2.26	2.26			###	###	###
2007-Jan-16 Tue	2.25	2.26	2.25	2.26	5,170	11,658	64.9	64.9	###
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	2.29	2.29	2.29	2.29			###	###	###
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	###	###	###	###	5,756	0	65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###			69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	2.54	2.54	2.5	2.5	9,470	###	25.1	25.1	0.2
2007-Jan-02 Tue	2.5	2.7	2.5	2.53			###	###	###
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	2.4	2.4	2.4	2.4			###	###	###
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	###	###	###	###	9,880	0	###	###	0.0
2006-Dec-21 Thu	###	###	###	###	15,120	0	25.9	25.9	0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	###	###	###	###	1,850	0	66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###	5,250	0	###	###	0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2006-Dec-12 Tue	2.2	2.2	2.2	2.2			70.0	70.0	0.2
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	###	###	###	###	4,750	0	###	###	0.0
2006-Dec-04 Mon	###	###	###	###	2,987	0	68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	###	###	###	###	2,450	0	###	###	0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	###	###	###	###			19.5	19.5	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###	3,740	0	###	###	0.0
2006-Nov-17 Fri	###	###	###	###	6,843	0	64.9	64.9	0.0
2006-Nov-16 Thu	2.45	2.5	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	###	###	###	###	10,343	0	###	###	0.0
2006-Nov-10 Fri	###	###	###	###	3,487	0	###	###	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	###	###	###	###			###	###	0.0
2006-Nov-06 Mon	###	###	###	###			63.9	63.9	0.0
2006-Nov-03 Fri	2.4	2.4	###	###			###	###	0.0
2006-Nov-02 Thu	2.4	2.4	2.4	2.4			###	###	###
2006-Nov-01 Wed	2.49	2.49	2.49	2.49			###	###	0.2
2006-Oct-31 Tue	###	2.49	###	2.49	12,220	###	###	###	0.2
2006-Oct-30 Mon	2.42	2.42	2.4	2.4			25.3	25.3	###
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	2.5	2.5	2.42	2.42			9.4	9.4	0.2
2006-Oct-25 Wed	2.5	2.5	2.5	2.5	7,940	19,850	65.6	65.6	0.2
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	2.5	###	2.5	###			89.6	89.6	0.0
2006-Oct-13 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	###	###	2.5	2.5			###	###	0.2
2006-Oct-10 Tue	###	###	###	###	4,977	0	61.6	61.6	0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	2.55	###	2.5	###			###	###	0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	2.5	2.5	2.5	2.5			68.8	68.8	0.2
2006-Oct-03 Tue	2.45	2.5	2.45	2.5	2,625	###	###	###	0.2
2006-Oct-02 Mon	2.45	2.45	2.45	2.45	687	1,683	63.4	63.4	0.2
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	2.45	2.45	2.45	2.45			###	###	0.2