Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-16 09:43:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HDN) HOMECO DAILY NEEDS REIT Daily Prices Page 4...

     Prev Section TOC    Company Info for HDN    Limits Next Section


Company Details for (HDN) HOMECO DAILY NEEDS REIT

Listing Code HDN
Listing Name HOMECO DAILY NEEDS REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name HADDINGTON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HDN5


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for HDN .. Wednesday 11th March 2026

HDN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.7 67,636,826 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HDN    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (HDN) HOMECO DAILY NEEDS REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Feb-18 Mon ### 0.24 0.21 0.21 317,625 ### ### ### ###
2008-Feb-15 Fri 0.24 0.24 ### 0.24 21,428 2,571 ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.23 0.23 0.23 0.23 74.0 74.0 ###
2008-Feb-12 Tue ### 0.24 ### 0.24 84.9 84.9 0.0
2008-Feb-11 Mon 0.23 0.23 0.23 0.23 77,072 17,726 81.6 81.6 ###
2008-Feb-08 Fri 0.22 0.23 0.22 0.23 ### ### ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.21 0.21 0.21 0.21 74.3 74.3 ###
2008-Feb-05 Tue 0.21 0.21 0.21 0.21 ### ### ###
2008-Feb-04 Mon 0.22 0.22 0.22 0.22 70.4 70.4 0.0
2008-Feb-01 Fri 0.21 0.22 0.21 0.22 88.1 88.1 0.0
2008-Jan-31 Thu 0.21 0.21 0.21 0.21 67.6 67.6 ###
2008-Jan-30 Wed 0.21 0.21 0.21 0.21 ### ### ###
2008-Jan-29 Tue 0.22 0.22 0.22 0.22 77.0 77.0 0.0
2008-Jan-25 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-Jan-24 Thu ### ### 0.2 0.2 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue 0.22 0.22 ### ### 416,023 ### 64.9 64.9 0.0
2008-Jan-21 Mon 0.23 0.23 0.23 0.23 82.9 82.9 ###
2008-Jan-18 Fri 0.22 0.22 0.22 0.22 331,980 ### ### ### 0.0
2008-Jan-17 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Jan-16 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-Jan-15 Tue 0.23 0.23 0.23 0.23 75.9 75.9 ###
2008-Jan-14 Mon 0.24 0.24 0.23 0.24 ### ### 0.0
2008-Jan-11 Fri 0.24 0.24 0.24 0.24 80.6 80.6 0.0
2008-Jan-10 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jan-09 Wed 0.24 0.24 0.24 0.24 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### 0.23 0.23 15.6 15.6 ###
2008-Jan-03 Thu 0.24 0.24 ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Dec-21 Fri 0.24 0.24 0.23 0.23 825,070 ### ### ### ###
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.25 0.26 0.24 0.26 60,584 15,146 ### ### 0.0
2007-Dec-18 Tue 0.255 0.255 0.25 0.25 28.8 28.8 0.0
2007-Dec-17 Mon 0.26 0.26 0.26 0.26 90.1 90.1 0.0
2007-Dec-14 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Dec-13 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-Dec-12 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2007-Dec-11 Tue 0.27 0.27 0.255 0.26 10.8 10.8 0.0
2007-Dec-10 Mon 0.275 0.28 0.275 0.28 ### ### ###
2007-Dec-07 Fri 0.29 0.29 0.275 0.275 ### ### ###
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.29 ### 0.29 0.325 252,880 ### ### ### ###
2007-Dec-03 Mon 0.29 ### 0.28 0.28 45,340 6,347 ### ### ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-Nov-28 Wed 0.28 0.28 0.28 0.28 ### ### ###
2007-Nov-27 Tue 0.285 0.285 0.285 0.285 ### ### ###
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.285 0.285 0.285 0.285 ### ### ###
2007-Nov-22 Thu 0.275 0.275 0.275 0.275 172,142 ### 75.9 75.9 ###
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0.28 0.28 0.27 0.27 ### ### ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.29 ### 0.27 ### 89.4 89.4 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0.27 ### ### ### ### ### 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue ### ### 0.29 0.29 ### ### ###
2007-Nov-05 Mon ### ### 0.29 0.29 21.1 21.1 ###
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 72.9 72.9 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### 0.325 ### ### 222,320 36,127 28.2 28.2 0.0
2007-Oct-23 Tue 0.325 0.325 0.325 0.325 60.6 60.6 ###
2007-Oct-22 Mon ### ### ### ### 224,858 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 2.2 2.2 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 170,875 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 979,527 0 98.8 98.8 0.0
2007-Oct-10 Wed 0.27 0.27 0.27 0.27 9,958 2,688 ### ### ###
2007-Oct-09 Tue 0.27 0.27 ### ### 28,480 3,844 19.0 19.0 0.0
2007-Oct-08 Mon ### 0.27 ### 0.27 81.7 81.7 ###
2007-Oct-05 Fri ### ### 0.26 0.26 103,941 ### 15.3 15.3 0.0
2007-Oct-04 Thu 0.27 0.27 0.27 0.27 73.1 73.1 ###
2007-Oct-03 Wed ### ### ### ### 0.8 0.8 0.0
2007-Oct-02 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Oct-01 Mon 0.27 0.29 ### ### 43,555 ### 18.4 18.4 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0.275 0.28 0.26 0.26 3.9 3.9 0.0
2007-Sep-25 Tue 0.275 0.275 0.275 0.275 52,486 ### 64.4 64.4 ###
2007-Sep-24 Mon 0.275 ### 0.27 0.285 448,245 ### 86.1 86.1 ###
2007-Sep-21 Fri ### 0.275 ### 0.275 86.6 86.6 ###
2007-Sep-20 Thu 0.24 ### 0.24 ### ### ### 0.0
2007-Sep-19 Wed 0.22 0.23 0.22 0.23 92.9 92.9 ###
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### 0.22 0.21 ### ### ### 0.0
2007-Sep-14 Fri ### 0.21 ### 0.21 ### ### ###
2007-Sep-13 Thu 0.21 0.21 0.21 0.21 72.5 72.5 ###
2007-Sep-12 Wed ### 0.21 ### 0.21 ### ### ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Sep-07 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 12,250 0 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.2 0.2 0.2 0.2 54.5 54.5 0.0
2007-Aug-30 Thu 0.2 0.2 0.2 0.2 92,728 18,545 ### ### 0.0
2007-Aug-29 Wed 0.21 0.21 0.2 0.2 64,450 ### 6.5 6.5 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.22 0.23 0.22 0.23 90.2 90.2 ###
2007-Aug-24 Fri ### 0.23 ### 0.22 ### ### 0.0
2007-Aug-23 Thu 0.22 0.22 0.22 0.22 25,125 5,527 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.21 0.21 0.21 0.21 62.6 62.6 ###
2007-Aug-20 Mon 0.2 0.22 0.2 0.22 94.1 94.1 0.0
2007-Aug-17 Fri ### 0.21 0.2 0.2 101,975 ### 26.7 26.7 0.0
2007-Aug-16 Thu ### ### ### 0.2 141,150 0 19.5 19.5 0.0
2007-Aug-15 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Aug-14 Tue 0.23 0.245 0.23 0.23 77.9 77.9 ###
2007-Aug-13 Mon 0.245 0.25 ### ### 15.2 15.2 0.0
2007-Aug-10 Fri 0.25 0.25 0.23 ### 5.9 5.9 0.0
2007-Aug-09 Thu 0.25 0.25 0.25 0.25 61.9 61.9 0.0
2007-Aug-08 Wed 0.275 0.275 0.27 0.27 ### ### ###
2007-Aug-07 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Aug-06 Mon 0.275 0.275 0.275 0.275 ### ### ###
2007-Aug-03 Fri 0.275 0.275 0.27 0.275 69.9 69.9 ###
2007-Aug-02 Thu ### 0.28 ### 0.275 94.1 94.1 ###
2007-Aug-01 Wed 0.285 0.285 ### ### ### ### 0.0
2007-Jul-31 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Jul-30 Mon 0.285 0.285 0.27 0.27 4.4 4.4 ###
2007-Jul-27 Fri 0.285 0.29 0.285 0.29 79.5 79.5 ###
2007-Jul-26 Thu ### ### ### ### 93.8 93.8 0.0
2007-Jul-25 Wed ### 0.29 ### 0.29 66,886 ### 97.9 97.9 ###
2007-Jul-24 Tue 0.27 0.27 ### ### 98,623 ### 18.5 18.5 0.0
2007-Jul-23 Mon 0.28 ### 0.27 0.275 198,885 26,849 20.3 20.3 ###
2007-Jul-20 Fri 0.285 0.29 0.285 0.29 75,153 ### ### ### ###
2007-Jul-19 Thu 0.28 0.285 0.28 0.285 ### ### ###
2007-Jul-18 Wed 0.27 0.285 0.27 0.28 130,929 ### ### ### ###
2007-Jul-17 Tue ### ### 0.285 0.285 ### ### ###
2007-Jul-16 Mon 0.27 0.28 0.27 0.28 190,088 52,274 90.2 90.2 ###
2007-Jul-13 Fri 0.26 0.26 0.26 0.26 105,925 27,540 67.1 67.1 0.0
2007-Jul-12 Thu ### ### 0.26 0.26 18.2 18.2 0.0
2007-Jul-11 Wed 0.245 0.27 0.245 0.27 ### ### ###
2007-Jul-10 Tue 0.27 0.27 0.27 0.27 71.2 71.2 ###
2007-Jul-09 Mon 0.27 0.27 0.24 0.26 ### ### 0.0
2007-Jul-06 Fri ### ### 0.27 0.27 ### ### ###
2007-Jul-05 Thu ### ### ### ### 4.0 4.0 0.0
2007-Jul-04 Wed ### ### ### ### 99,242 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 2.6 2.6 0.0
2007-Jul-02 Mon ### ### ### ### 1,245 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jun-27 Wed 0.385 0.4 0.355 ### 178,520 ### 89.6 89.6 0.0
2007-Jun-26 Tue 0.41 0.41 ### 0.385 679,784 139,355 7.0 7.0 0.0
2007-Jun-25 Mon 0.475 0.5 0.42 0.5 93.7 93.7 0.0
2007-Jun-22 Fri ### 0.485 0.385 0.475 570,740 248,271 99.4 99.4 ###
2007-Jun-21 Thu ### ### 0.375 ### 246,176 46,158 ### ### 0.0
2007-Jun-20 Wed 0.375 ### 0.375 ### 123,324 23,123 72.1 72.1 0.0
2007-Jun-19 Tue 0.375 ### ### ### 13.3 13.3 0.0
2007-Jun-18 Mon 0.4 0.4 ### ### 1.1 1.1 0.0
2007-Jun-15 Fri ### ### ### 0.4 96.1 96.1 0.0
2007-Jun-14 Thu ### ### ### ### 784,943 0 97.2 97.2 0.0
2007-Jun-13 Wed 0.325 ### ### ### 138,845 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 260,281 0 ### ### 0.0
2007-Jun-08 Fri 0.285 ### 0.275 ### 323,970 44,545 93.7 93.7 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0.28 0.29 0.28 0.29 43,570 ### 90.1 90.1 ###
2007-Jun-04 Mon 0.285 0.285 0.28 0.28 22.7 22.7 ###
2007-Jun-01 Fri 0.28 0.29 0.28 0.29 88.1 88.1 ###
2007-May-31 Thu ### ### 0.285 ### 18.0 18.0 0.0
2007-May-30 Wed 0.29 ### 0.29 ### 91.9 91.9 0.0
2007-May-29 Tue 0.28 ### 0.28 0.28 ### ### ###
2007-May-28 Mon 0.285 0.285 0.275 0.275 ### ### ###
2007-May-25 Fri 0.275 0.28 0.27 0.28 ### ### ###
2007-May-24 Thu 0.29 0.29 0.275 0.275 6.6 6.6 ###
2007-May-23 Wed 0.29 ### 0.285 0.285 22.2 22.2 ###
2007-May-22 Tue 0.28 0.285 0.28 0.285 38,881 10,983 ### ### ###
2007-May-21 Mon 0.28 0.285 0.28 0.285 77,446 21,878 80.6 80.6 ###
2007-May-18 Fri 0.27 0.285 0.27 0.285 ### ### ###
2007-May-17 Thu 0.29 ### 0.275 0.275 4.6 4.6 ###
2007-May-16 Wed 0.285 ### 0.26 ### 88.8 88.8 0.0
2007-May-15 Tue ### ### 0.29 0.29 6.8 6.8 ###
2007-May-14 Mon ### ### ### ### 88.2 88.2 0.0
2007-May-11 Fri ### ### ### ### 155,350 0 10.7 10.7 0.0
2007-May-10 Thu 0.325 ### 0.325 ### 449,471 ### ### ### 0.0
2007-May-09 Wed 0.325 0.325 ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 156,373 0 ### ### 0.0
2007-May-04 Fri 0.29 ### 0.29 ### 185,152 26,847 ### ### 0.0
2007-May-03 Thu ### ### ### ### 3.0 3.0 0.0
2007-May-02 Wed ### ### 0.29 0.29 896,752 130,029 18.2 18.2 ###
2007-May-01 Tue ### ### 0.29 0.29 388,752 ### 10.5 10.5 ###
2007-Apr-30 Mon ### ### ### ### 7.4 7.4 0.0
2007-Apr-27 Fri ### ### 0.285 ### 1,212,854 ### 90.8 90.8 0.0
2007-Apr-26 Thu 0.29 0.29 0.285 0.285 24.6 24.6 ###
2007-Apr-24 Tue ### ### 0.285 0.29 ### ### ###
2007-Apr-23 Mon ### ### ### ### 436,745 0 2.4 2.4 0.0
2007-Apr-20 Fri ### ### ### ### 21.2 21.2 0.0
2007-Apr-19 Thu 0.355 0.355 ### 0.345 128,746 22,852 ### ### 0.0
2007-Apr-18 Wed 0.385 0.385 ### 0.355 579,950 111,640 2.7 2.7 0.0
2007-Apr-17 Tue ### ### 0.355 ### 3,329,545 ### ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0.345 0.5 ### ### ### ### 0.0
2007-Apr-11 Wed ### 0.345 ### 0.325 976,750 168,489 ### ### ###
2007-Apr-10 Tue ### ### ### ### 2,069,377 0 ### ### 0.0
2007-Apr-05 Thu 0.255 0.285 0.255 0.285 1,309,825 353,652 98.7 98.7 ###
2007-Apr-04 Wed ### ### 0.23 0.245 2,230,224 256,475 ### ### 0.0
2007-Apr-03 Tue 0.145 ### 0.145 ### ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 25,625 0 62.7 62.7 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 53,875 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### 54,684 0 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 10,322 0 90.1 90.1 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### 77,678 0 ### ### 0.0
2007-Mar-07 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### ### ### ### 250,344 0 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 2.7 2.7 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 278,726 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 93,274 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 2,085 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.125 ### 0.125 ### ### ### 0.0
2007-Jan-25 Thu ### ### 0.125 0.125 10,371 648 8.7 8.7 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.125 0.125 0.125 0.125 63.9 63.9 0.0
2007-Jan-18 Thu 0.125 0.125 0.125 0.125 68.4 68.4 0.0
2007-Jan-17 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### 0.125 0.125 8.4 8.4 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.155 0.155 0.145 0.145 17,041 2,556 4.0 4.0 ###
2006-Dec-08 Fri ### ### ### ### 4,625 0 ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.185 0.2 ### ### 119,750 11,975 0.4 0.4 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.175 0.175 ### ### 50,577 4,425 ### ### 0.0
2006-Dec-01 Fri 0.175 0.175 0.175 0.175 72.1 72.1 0.0
2006-Nov-30 Thu ### ### 0.175 0.175 136,423 ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59,555 0 ### ### 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### 107,673 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 53,125 0 ### ### 0.0
2006-Nov-23 Thu 0.145 ### 0.145 ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 22,082 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 2,947 0 64.5 64.5 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### 0.145 ### 0.145 ### ### ###
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.125 0.125 0.125 0.125 44,625 5,578 60.9 60.9 0.0
2006-Nov-09 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### 0.125 ### 0.125 96.2 96.2 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon 0.125 0.125 ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 2.1 2.1 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 6.6 6.6 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 91.6 91.6 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 38,625 0 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### 199,640 0 4.5 4.5 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 44,750 0 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 33,147 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 103,571 0 1.1 1.1 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### 0.125 ### ### 179,057 ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 0.2 0.2 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.145 0.145 0.145 0.145 61.5 61.5 ###
2006-Aug-30 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Aug-29 Tue ### ### 0.145 0.145 ### ### ###
2006-Aug-28 Mon 0.145 0.145 0.145 0.145 73.1 73.1 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.155 0.155 ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0.145 0.145 0.145 0.145 12,885 ### 69.0 69.0 ###
2006-Aug-21 Mon ### ### ### ### 40,448 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 2,950 0 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 3,550 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.2 0.2 ### ### 4.5 4.5 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2006-Jul-31 Mon 0.2 0.22 0.2 0.2 ### ### 0.0
2006-Jul-28 Fri ### 0.2 ### 0.2 99.9 99.9 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0.175 0.175 0.175 0.175 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.22 0.22 ### ### 21,752 ### 0.2 0.2 0.0
2006-Jul-10 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jul-07 Fri 0.2 0.22 0.2 0.22 288,688 60,624 ### ### 0.0
2006-Jul-06 Thu 0.175 0.2 0.175 0.2 99.0 99.0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed 0.145 0.155 ### 0.155 396,750 30,748 ### ### ###
2006-Jun-27 Tue 0.145 0.145 ### 0.145 ### ### ###
2006-Jun-26 Mon ### 0.155 ### ### 79,775 6,182 ### ### 0.0
2006-Jun-23 Fri ### ### ### 0.155 131,750 0 ### ### ###
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0.175 0.175 ### ### 14.9 14.9 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.185 0.185 ### ### 134,927 12,480 2.0 2.0 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 14,881 0 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### 0.21 ### 0.21 303,928 ### ### ### ###
2006-May-25 Thu ### ### ### ### 53,750 0 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 83 0 ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0.185 ### 0.185 ### ### ### 0.0
2006-May-16 Tue ### ### 0.185 0.185 ### ### ###
2006-May-15 Mon ### 0.2 ### ### 21.3 21.3 0.0
2006-May-12 Fri 0.185 0.185 0.185 0.185 201,375 37,254 71.2 71.2 ###
2006-May-11 Thu 0.185 0.185 0.185 0.185 68.3 68.3 ###
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### 0.185 0.185 11.0 11.0 ###
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.185 0.2 ### 0.2 96.1 96.1 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### 0.185 0.185 13,278 1,228 15.5 15.5 ###
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0.2 0.2 0.185 ### ### ### 0.0
2006-Apr-24 Mon ### ### 0.185 0.2 309,070 28,588 14.5 14.5 0.0
2006-Apr-21 Fri 0.22 0.22 ### ### ### ### 0.0
2006-Apr-20 Thu 0.24 0.24 ### ### 18.2 18.2 0.0
2006-Apr-19 Wed 0.245 0.245 0.23 0.23 ### ### ###
2006-Apr-18 Tue 0.245 0.245 0.245 0.245 3,348 820 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.25 0.25 0.25 0.25 8,270 ### ### ### 0.0
2006-Apr-10 Mon ### 0.25 ### 0.25 ### ### 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### 0.24 0.23 ### 65.4 65.4 0.0
2006-Apr-04 Tue 0.225 0.225 0.225 0.225 2,678 ### ### ### ###
2006-Apr-03 Mon ### ### 0.22 0.225 ### ### ###
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### 0.25 ### 0.25 93.8 93.8 0.0
2006-Mar-27 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Mar-24 Fri 0.23 0.24 0.22 0.23 ### ### ###
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0.255 0.255 0.25 0.25 15.2 15.2 0.0
2006-Mar-21 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0.25 0.25 0.25 0.25 68.2 68.2 0.0
2006-Mar-16 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Mar-15 Wed 0.26 0.26 0.26 0.26 69.0 69.0 0.0
2006-Mar-14 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.26 0.26 0.25 0.25 6,072 1,548 ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Mar-07 Tue 0.26 0.26 0.26 0.26 68.1 68.1 0.0
2006-Mar-06 Mon 0.26 0.26 0.26 0.26 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Mar-01 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0.275 0.275 0.255 0.255 2.8 2.8 0.0
2006-Feb-24 Fri 0.28 0.29 0.28 0.29 89.9 89.9 ###
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.27 0.28 0.26 0.28 90.7 90.7 ###
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.26 ### 0.255 ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.27 ### 0.27 0.27 ### ### ###
2006-Feb-15 Wed 0.28 0.28 0.27 0.275 ### ### ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.28 0.28 0.275 0.275 24.9 24.9 ###
2006-Feb-10 Fri 0.29 ### 0.275 0.275 87,387 ### 3.5 3.5 ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.275 0.275 0.275 0.275 ### ### ###
2006-Feb-07 Tue 0.29 0.29 0.28 0.28 9.7 9.7 ###
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0.29 ### 0.29 ### ### ### 0.0
2006-Feb-02 Thu 0.27 0.275 0.27 0.275 85.0 85.0 ###
2006-Feb-01 Wed ### ### 0.28 0.28 3.1 3.1 ###
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 62,928 0 97.1 97.1 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### 0.325 ### 0.325 79.9 79.9 ###
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 6.4 6.4 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 127,750 0 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 10.5 10.5 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 36,550 0 9.2 9.2 0.0
2006-Jan-06 Fri ### ### ### ### 31,185 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 5.5 5.5 0.0
2005-Dec-28 Wed ### ### ### ### 13,687 0 11.3 11.3 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 168,623 0 7.4 7.4 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 11.0 11.0 0.0
2005-Dec-09 Fri ### ### ### ### 82.7 82.7 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 17,857 0 ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu 0.355 0.355 0.355 0.355 76.4 76.4 0.0
2005-Nov-30 Wed 0.345 0.355 ### 0.355 88.6 88.6 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 17.1 17.1 0.0
2005-Nov-25 Fri ### ### ### ### 19.7 19.7 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0.325 ### 0.325 ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 90.5 90.5 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 25,383 0 91.1 91.1 0.0
2005-Nov-16 Wed 0.28 ### 0.28 ### 98.1 98.1 0.0
2005-Nov-15 Tue ### ### 0.25 0.27 ### ### ###
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### 0.325 ### 306,887 ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0.345 0.345 ### ### 78,080 ### 19.9 19.9 0.0
2005-Nov-03 Thu 0.345 ### 0.345 ### 104,421 ### ### ### 0.0
2005-Nov-02 Wed ### 0.345 ### 0.345 ### ### 0.0
2005-Nov-01 Tue ### ### ### ### 64,624 0 9.0 9.0 0.0
2005-Oct-31 Mon ### ### ### ### 10.5 10.5 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0.345 0.345 0.345 0.345 4,347 ### ### ### 0.0
2005-Oct-26 Wed 0.355 0.355 0.345 0.345 85,029 ### 9.5 9.5 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 145,050 0 91.0 91.0 0.0
2005-Oct-21 Fri ### ### 0.345 ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 7,550 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0.345 0.345 ### ### 55,880 ### 21.4 21.4 0.0
2005-Oct-17 Mon ### ### ### ### 119,026 0 10.4 10.4 0.0
2005-Oct-14 Fri 0.375 ### ### ### 222,958 0 25.1 25.1 0.0
2005-Oct-13 Thu ### 0.375 ### ### 588,954 110,428 ### ### 0.0
2005-Oct-12 Wed 0.355 0.4 ### ### 849,259 169,851 1.1 1.1 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0.25 ### 0.25 ### 560,877 ### ### ### 0.0
2005-Oct-07 Fri 0.225 0.23 0.225 0.23 227,778 ### ### ### ###
2005-Oct-06 Thu 0.23 0.23 0.225 0.225 122,222 ### ### ### ###
2005-Oct-05 Wed 0.24 0.24 0.24 0.24 82.6 82.6 0.0
2005-Oct-04 Tue 0.25 0.25 0.245 0.25 278,822 ### 71.7 71.7 0.0
2005-Oct-03 Mon 0.24 0.25 0.24 0.25 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 09:43:19 thru 2026-03-16 09:43:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000